Ardagh Group SA Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary LUXEMBOURG-BASED MANUFACTURER AND SUPPLIES GLASS AND METAL P ACKAGING PRODUCTS FOR FOOD AND BEVERAGE MARKETS
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARD Earnings Date 2018-01-28 Exchange NYSE
Name Ardagh Group SA Cl A Ex Dividend Date 2017-11-15 Sector Food / Beverage
Close $21.44 Exp. Dividend Amount 0.14 Industry Food - Packaged
$ Change
+1.07
Dividend Yield 2.60 Market Cap 5,067M
% Change
+5.30%
Alpha -0.10 Enterprise Value 8,228M
Open 21.02 Beta 0.97 Shares 1000s 236,326
Days Range 21.02 - 21.96 Daily ATR 0.56 Incorp Date 2011
52 Week Range 19.88 - 24.54 Daily ATR% 2.59% IPO Date 2017-03-15
Volume 121,800 Price/Earnings 18.00 Location Luxembourg
Avg Vol 50d 66,300 Price/Book -3.75 ADR No
Vol % Chg vs 50 Day
+87.50%
Price/Sales 0.59 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARD 24 78 24 B C- D C C D 165 165 128 144 Food-Packaged FOOD/BEV
   
Stock Symbol   Sector   Industry Group
ARD   Food / Beverage   Food - Packaged
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.15 Full 82.9268 Full 93.55
Earnings 80.23 Earnings 84.15 Earnings 87.10
Sales 43.30 Sales 56.10 Sales 58.06
Margins 37.68 Margins 25.61 Margins 19.35
Valuation 27.50 Valuation 23.17 Valuation 32.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Packaged
JP 100.00 SAFM 100.00 BUFF 100.00
ESNT 99.98 FIZZ 98.78 ARD 93.55
LRCX 99.96 MNST 97.56 PF 90.32
YY 99.94 PPC 96.34 KHC 87.10
FB 99.92 MGPI 93.90 UN 83.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARD   Food / Beverage   Food - Packaged
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+5.30%
1 Day
+1.55%
1 Day
+1.87%
1 Week
+1.28%
1 Week
+1.01%
1 Week
+2.04%
2 Weeks
+2.63%
2 Weeks
-1.89%
2 Weeks
-2.51%
3 Weeks
+1.47%
3 Weeks
-0.82%
3 Weeks
-1.03%
1 Month
+0.09%
1 Month
-0.41%
1 Month
-0.78%
3 Months
-3.62%
3 Months
-1.36%
3 Months
-2.82%
6 Months
+1.40%
6 Months
+3.84%
6 Months
+2.56%
1 year
+0.00%
1 year
+13.66%
1 year
+17.63%
YTD
+0.00%
YTD
+15.73%
YTD
+18.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARD Current 31 1 Day
+1.55%
Sector Food / Beverage Yesterday 32 1 Week
+1.01%
Market Val(Bil) 1,273.28B 1 Week Ago 32 2 Weeks
-1.89%
Industry Groups 27 2 Week Ago 27 3 Week
-0.82%
Total Stocks 74 3 Week Ago 28 1 Month
-0.41%
New Highs 5 1 Month Ago 31 3 Month
-1.36%
New Highs % 6.76% 3 Month Ago 16 6 Months
+3.84%
New Lows 2 6 Month Ago 26 1 year
+13.66%
New Lows % 2.70% 1 Year Ago 29 YTD
+15.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARD Current 149 1 Day
+1.87%
Industry Group Food - Packaged Yesterday 154 1 Week
+2.04%
Market Val(Bil) 725.39B 1 Week Ago 158 2 Weeks
-2.51%
Total Stocks 27 2 Weeks Ago 136 3 Weeks
-1.03%
New Highs 1 3 Weeks Ago 144 1 Month
-0.78%
New Highs % 3.70% 1 Month Ago 147 3 Months
-2.82%
New Lows 0 3 Months Ago 62 6 Months
+2.56%
New Lows % 0.00% 6 Months Ago 112 1 Year
+17.63%
      1 Year Ago 136 YTD
+18.72%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARD Earnings Date 2018-01-28 Exchange NYSE
Name Ardagh Group SA Cl A Ex Dividend Date 2017-11-15 Sector FOOD/BEV
Close 21.44 Exp. Dividend Amt 0.14 Industry Food-Packaged
$ Change 1.07 Dividend Yield 2.6 Market_Cap_mil 5066.8
% Change 5.3 Alpha -0.1 Enterprise_Val_mil 8228.2
Open 21.02 Beta 0.97 Shares_1000s 236326
Day's Range 21.02 - 21.96 Daily ATR 0.56 Incorp_Date 2011
52 Week Range 19.88 - 24.54 Daily ATR% 2.59 IPO Date 2017-03-15
Volume 12,180,000 Price/Earnings 18 Location Luxembourg
Avg Vol 50d 6,630,000 Price/Book -3.75 ADR No
Short Volume 408,437 Price/Sales 0.59 Options No
Shrt Int Pcnt Chg 10.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARD Earnings Date 2018-01-28 Exchange NYSE
Name Ardagh Group SA Cl A Ex Dividend Date 2017-11-15 Sector FOOD/BEV
Close 21.44 Exp. Dividend Amt 0.14 Industry Food-Packaged
$ Change 1.07 Dividend Yield 2.6 Market_Cap_mil 5066.8
% Change 5.3 Alpha -0.1 Enterprise_Val_mil 8228.2
Open 21.02 Beta 0.97 Shares_1000s 236326
Day's Range 21.02 - 21.96 Daily ATR 0.56 Incorp_Date 2011
52 Week Range 19.88 - 24.54 Daily ATR% 2.59 IPO Date 2017-03-15
Volume 12,180,000 Price/Earnings 18 Location Luxembourg
Avg Vol 50d 6,630,000 Price/Book -3.75 ADR No
Short Volume 408,437 Price/Sales 0.59 Options No
Shrt Int Pcnt Chg 10.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARD 43.3 56.1 58.06 7007.5M No No 4 22 17 17
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARD Earnings Date 2018-01-28 Exchange NYSE
Name Ardagh Group SA Cl A Ex Dividend Date 2017-11-15 Sector FOOD/BEV
Close 21.44 Exp. Dividend Amt 0.14 Industry Food-Packaged
$ Change 1.07 Dividend Yield 2.6 Market_Cap_mil 5066.8
% Change 5.3 Alpha -0.1 Enterprise_Val_mil 8228.2
Open 21.02 Beta 0.97 Shares_1000s 236326
Day's Range 21.02 - 21.96 Daily ATR 0.56 Incorp_Date 2011
52 Week Range 19.88 - 24.54 Daily ATR% 2.59 IPO Date 2017-03-15
Volume 12,180,000 Price/Earnings 18 Location Luxembourg
Avg Vol 50d 6,630,000 Price/Book -3.75 ADR No
Short Volume 408,437 Price/Sales 0.59 Options No
Shrt Int Pcnt Chg 10.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARD 37.68 25.61 19.35 3.2 No 7.8 4.7
 
Stock Symbol   Sector   Industry Group
ARD   Food / Beverage   Food - Packaged
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 37.90 Price/Earnings (PE) 27.96
Price/Book (PB) -3.75 Price/Book (PB) 7.33 Price/Book (PB) 4.71
Price/Sales (PS) 0.59 Price/Sales (PS) 21.87 Price/Sales (PS) 1.75
Price/Cash Flow (PCF) 10.24 Price/Cash Flow (PCF) 109.18 Price/Cash Flow (PCF) 37.52
PEG 0.00 PEG 4.91 PEG 7.46
Dividend Adj PEG 0.00 Dividend Adj PEG 2.91 Dividend Adj PEG 4.10
Return on Equity (ROE) 0.00 Return on Equity (ROE) 9.92 Return on Equity (ROE) 29.26
Yield 2.60 Yield 1.37 Yield 1.76
Current Ratio 1.41 Current Ratio 2.35 Current Ratio 1.95
Debt % 0.00% Debt % 83.69% Debt % 102.26%
Long Term Debt/Work Capital 7.55 Long Term Debt/Work Capital -38.23 Long Term Debt/Work Capital -3.76
 
Stock ARD   Exponential Moving Averages   Simple Moving Averages
Name Ardagh Group SA Cl A EMA 10 days
20.96(2.29%)
SMA 10 days
21.00(2.1%)
Close $21.44 EMA 20 days
21.00(2.1%)
SMA 20 days
21.05(1.85%)
$ Change
+1.07
EMA 50 days
21.07(1.76%)
SMA 50 days
20.89(2.63%)
% Change
+5.30%
EMA 89 days
20.69(3.62%)
SMA 79 days
21.31(0.61%)
Volume 121,800 EMA 100 days
20.45(4.84%)
SMA 100 days
21.46(-0.09%)
Avg Volume 66,300 EMA 200 days
17.19(24.72%)
SMA 200 days
21.32(0.56%)
Vol% vs. Avg Vol
+87.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
21.71(-1.24%)
  Upper
21.57(-0.6%)
ATR 0.56   Mid
20.99(2.14%)
  Mid
21.05(1.85%)
ATR% 2.59%   Lower
20.27(5.77%)
  Lower
20.54(4.38%)