Ardagh Group SA Cl A - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary LUXEMBOURG-BASED MANUFACTURER AND SUPPLIES GLASS AND METAL P ACKAGING PRODUCTS FOR FOOD AND BEVERAGE MARKETS
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARD Earnings Date 2017-10-28 Exchange NYSE
Name Ardagh Group SA Cl A Ex Dividend Date N/A Sector Food / Beverage
Close $20.85 Exp. Dividend Amount N/A Industry Food - Packaged
$ Change
-0.02
Dividend Yield 2.70 Market Cap 4,927M
% Change
-0.10%
Alpha -0.09 Enterprise Value 8,238M
Open 20.88 Beta 0.97 Shares 1000s 236,326
Days Range 20.77 - 21.05 Daily ATR 0.33 Incorp Date 2011
52 Week Range 20.00 - 24.54 Daily ATR% 1.57% IPO Date 2017-03-15
Volume 39,000 Price/Earnings 19.00 Location Luxembourg
Avg Vol 50d 84,712 Price/Book -3.65 ADR No
Vol % Chg vs 50 Day
-54.10%
Price/Sales 0.58 Options No
Up/Down Volume 0.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARD 18 48 20 C D- D- C C D 157 148 114 111 Food-Packaged FOOD/BEV
   
Stock Symbol   Sector   Industry Group
ARD   Food / Beverage   Food - Packaged
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 51.03 Full 70.7317 Full 83.87
Earnings 58.30 Earnings 58.54 Earnings 67.74
Sales 92.43 Sales 92.68 Sales 96.77
Margins 30.45 Margins 23.17 Margins 19.35
Valuation 27.72 Valuation 23.17 Valuation 32.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Packaged
JP 100.00 SAFM 100.00 BUFF 100.00
YY 99.98 FIZZ 98.78 PF 96.77
ESNT 99.96 MNST 97.56 LW 93.55
FB 99.94 PPC 96.34 UN 90.32
ANET 99.92 IBA 95.12 KHC 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARD   Food / Beverage   Food - Packaged
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.87%
1 Day
-1.21%
1 Week
-1.04%
1 Week
-0.97%
1 Week
-0.96%
2 Weeks
+1.16%
2 Weeks
-0.59%
2 Weeks
-1.20%
3 Weeks
+1.56%
3 Weeks
+0.32%
3 Weeks
-0.27%
1 Month
+0.68%
1 Month
-0.84%
1 Month
-1.70%
3 Months
-3.95%
3 Months
+1.34%
3 Months
+0.88%
6 Months
-0.70%
6 Months
+6.89%
6 Months
+6.65%
1 year
+0.00%
1 year
+13.34%
1 year
+15.91%
YTD
+0.00%
YTD
+17.96%
YTD
+22.07%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARD Current 28 1 Day
-0.87%
Sector Food / Beverage Yesterday 26 1 Week
-0.97%
Market Val(Bil) 1,293.36B 1 Week Ago 25 2 Weeks
-0.59%
Industry Groups 31 2 Week Ago 19 3 Week
+0.32%
Total Stocks 82 3 Week Ago 21 1 Month
-0.84%
New Highs 3 1 Month Ago 15 3 Month
+1.34%
New Highs % 3.66% 3 Month Ago 15 6 Months
+6.89%
New Lows 7 6 Month Ago 30 1 year
+13.34%
New Lows % 8.54% 1 Year Ago 30 YTD
+17.96%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARD Current 141 1 Day
-1.21%
Industry Group Food - Packaged Yesterday 118 1 Week
-0.96%
Market Val(Bil) 746.81B 1 Week Ago 113 2 Weeks
-1.20%
Total Stocks 31 2 Weeks Ago 86 3 Weeks
-0.27%
New Highs 1 3 Weeks Ago 86 1 Month
-1.70%
New Highs % 3.23% 1 Month Ago 67 3 Months
+0.88%
New Lows 5 3 Months Ago 56 6 Months
+6.65%
New Lows % 16.13% 6 Months Ago 125 1 Year
+15.91%
      1 Year Ago 127 YTD
+22.07%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARD Earnings Date 2017-10-28 Exchange NYSE
Name Ardagh Group SA Cl A Ex Dividend Date N/A Sector FOOD/BEV
Close 20.85 Exp. Dividend Amt N/A Industry Food-Packaged
$ Change -0.02 Dividend Yield 2.7 Market_Cap_mil 4927.4
% Change -0.1 Alpha -0.09 Enterprise_Val_mil 8237.6
Open 20.88 Beta 0.97 Shares_1000s 236326
Day's Range 20.77 - 21.05 Daily ATR 0.33 Incorp_Date 2011
52 Week Range 20 - 24.54 Daily ATR% 1.57 IPO Date 2017-03-15
Volume 3,900,000 Price/Earnings 19 Location Luxembourg
Avg Vol 50d 8,471,200 Price/Book -3.65 ADR No
Short Volume 421,973 Price/Sales 0.58 Options No
Shrt Int Pcnt Chg 6.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARD Earnings Date 2017-10-28 Exchange NYSE
Name Ardagh Group SA Cl A Ex Dividend Date N/A Sector FOOD/BEV
Close 20.85 Exp. Dividend Amt N/A Industry Food-Packaged
$ Change -0.02 Dividend Yield 2.7 Market_Cap_mil 4927.4
% Change -0.1 Alpha -0.09 Enterprise_Val_mil 8237.6
Open 20.88 Beta 0.97 Shares_1000s 236326
Day's Range 20.77 - 21.05 Daily ATR 0.33 Incorp_Date 2011
52 Week Range 20 - 24.54 Daily ATR% 1.57 IPO Date 2017-03-15
Volume 3,900,000 Price/Earnings 19 Location Luxembourg
Avg Vol 50d 8,471,200 Price/Book -3.65 ADR No
Short Volume 421,973 Price/Sales 0.58 Options No
Shrt Int Pcnt Chg 6.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARD 92.43 92.68 96.77 7004.8M Yes No 62 21 15
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARD Earnings Date 2017-10-28 Exchange NYSE
Name Ardagh Group SA Cl A Ex Dividend Date N/A Sector FOOD/BEV
Close 20.85 Exp. Dividend Amt N/A Industry Food-Packaged
$ Change -0.02 Dividend Yield 2.7 Market_Cap_mil 4927.4
% Change -0.1 Alpha -0.09 Enterprise_Val_mil 8237.6
Open 20.88 Beta 0.97 Shares_1000s 236326
Day's Range 20.77 - 21.05 Daily ATR 0.33 Incorp_Date 2011
52 Week Range 20 - 24.54 Daily ATR% 1.57 IPO Date 2017-03-15
Volume 3,900,000 Price/Earnings 19 Location Luxembourg
Avg Vol 50d 8,471,200 Price/Book -3.65 ADR No
Short Volume 421,973 Price/Sales 0.58 Options No
Shrt Int Pcnt Chg 6.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARD 30.45 23.17 19.35 3.4 No 1.5
 
Stock Symbol   Sector   Industry Group
ARD   Food / Beverage   Food - Packaged
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 35.36 Price/Earnings (PE) 22.79
Price/Book (PB) -3.65 Price/Book (PB) 8.58 Price/Book (PB) 9.28
Price/Sales (PS) 0.58 Price/Sales (PS) 23.01 Price/Sales (PS) 1.68
Price/Cash Flow (PCF) 9.96 Price/Cash Flow (PCF) 87.73 Price/Cash Flow (PCF) -35.99
PEG 0.00 PEG 4.72 PEG 7.47
Dividend Adj PEG 0.00 Dividend Adj PEG 2.82 Dividend Adj PEG 4.07
Return on Equity (ROE) 0.00 Return on Equity (ROE) 11.08 Return on Equity (ROE) 29.80
Yield 2.70 Yield 1.29 Yield 1.53
Current Ratio 1.41 Current Ratio 2.36 Current Ratio 2.02
Debt % 0.00% Debt % 92.74% Debt % 122.27%
Long Term Debt/Work Capital 7.55 Long Term Debt/Work Capital -34.48 Long Term Debt/Work Capital -3.09
 
Stock ARD   Exponential Moving Averages   Simple Moving Averages
Name Ardagh Group SA Cl A EMA 10 days
20.83(0.1%)
SMA 10 days
20.80(0.24%)
Close $20.85 EMA 20 days
20.87(-0.1%)
SMA 20 days
20.69(0.77%)
$ Change
-0.02
EMA 50 days
21.12(-1.28%)
SMA 50 days
21.45(-2.8%)
% Change
-0.10%
EMA 89 days
20.37(2.36%)
SMA 79 days
21.76(-4.18%)
Volume 39,000 EMA 100 days
19.98(4.35%)
SMA 100 days
21.83(-4.49%)
Avg Volume 84,712 EMA 200 days
15.89(31.21%)
SMA 200 days
21.38(-2.48%)
Vol% vs. Avg Vol
-54.10%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
21.26(-1.93%)
  Upper
21.14(-1.37%)
ATR 0.33   Mid
20.83(0.1%)
  Mid
20.69(0.77%)
ATR% 1.57%   Lower
20.41(2.16%)
  Lower
20.23(3.06%)