Appliance Recyclg Ctrs - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Appliance Recycling Centers of America, Inc., the nation's largest recycler of major household appliances, provides and integrated range of collection, reuse and recycling services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCI Earnings Date 2017-08-16 Exchange NASDAQ
Name Appliance Recyclg Ctrs Ex Dividend Date N/A Sector Retail
Close $0.61 Exp. Dividend Amount N/A Industry Retail - Consumer Elecronics
$ Change
-0.07
Dividend Yield 0.00 Market Cap 4M
% Change
-10.00%
Alpha -0.20 Enterprise Value 10M
Open 0.65 Beta 0.81 Shares 1000s 6,655
Days Range 0.61 - 0.65 Daily ATR 0.07 Incorp Date 1976
52 Week Range 0.56 - 1.69 Daily ATR% 11.48% IPO Date
Volume 5,200 Price/Earnings 5.00 Location Hopkins,MN
Avg Vol 50d 7,000 Price/Book 0.38 ADR No
Vol % Chg vs 50 Day
+96.50%
Price/Sales 0.04 Options No
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARCI 31 70 E 3 D D- D C C A+ 4 8 62 142 Retail-Consumer Elec RETAIL
   
Stock Symbol   Sector   Industry Group
ARCI   Retail   Retail - Consumer Elecronics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.84 Full 70.242 Full 60.00
Earnings 67.02 Earnings 65.40 Earnings 60.00
Sales 5.28 Sales 11.76 Sales 40.00
Margins 23.75 Margins 15.57 Margins 20.00
Valuation 37.46 Valuation 36.68 Valuation 40.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Consumer Elecronics
ESNT 100.00 STMP 100.00 AAN 100.00
JP 99.96 BABA 99.65 BBY 80.00
YY 99.96 BZUN 99.31 ARCI 60.00
FB 99.94 SYX 98.62 CONN 40.00
ANET 99.92 VIPS 98.27 GME 20.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARCI   Retail   Retail - Consumer Elecronics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-10.00%
1 Day
-0.54%
1 Day
-2.73%
1 Week
+0.00%
1 Week
-1.47%
1 Week
-3.86%
2 Weeks
+0.00%
2 Weeks
-1.19%
2 Weeks
-1.22%
3 Weeks
+0.00%
3 Weeks
-1.31%
3 Weeks
+6.25%
1 Month
+0.00%
1 Month
-0.55%
1 Month
+6.28%
3 Months
+0.00%
3 Months
+3.74%
3 Months
+14.17%
6 Months
+0.00%
6 Months
+16.12%
6 Months
+35.31%
1 year
+0.00%
1 year
+24.02%
1 year
+70.01%
YTD
+0.00%
YTD
+26.86%
YTD
+35.99%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARCI Current 7 1 Day
-0.54%
Sector Retail Yesterday 7 1 Week
-1.47%
Market Val(Bil) 2,627.75B 1 Week Ago 6 2 Weeks
-1.19%
Industry Groups 5 2 Week Ago 7 3 Week
-1.31%
Total Stocks 252 3 Week Ago 11 1 Month
-0.55%
New Highs 1 1 Month Ago 12 3 Month
+3.74%
New Highs % 0.40% 3 Month Ago 12 6 Months
+16.12%
New Lows 27 6 Month Ago 26 1 year
+24.02%
New Lows % 10.71% 1 Year Ago 18 YTD
+26.86%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARCI Current 5 1 Day
-2.73%
Industry Group Retail - Consumer Elecronics Yesterday 4 1 Week
-3.86%
Market Val(Bil) 23.93B 1 Week Ago 4 2 Weeks
-1.22%
Total Stocks 5 2 Weeks Ago 6 3 Weeks
+6.25%
New Highs 0 3 Weeks Ago 12 1 Month
+6.28%
New Highs % 0.00% 1 Month Ago 10 3 Months
+14.17%
New Lows 0 3 Months Ago 11 6 Months
+35.31%
New Lows % 0.00% 6 Months Ago 39 1 Year
+70.01%
      1 Year Ago 110 YTD
+35.99%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCI Earnings Date 2017-08-16 Exchange NASDAQ
Name Appliance Recyclg Ctrs Ex Dividend Date N/A Sector RETAIL
Close 0.61 Exp. Dividend Amt N/A Industry Retail-Consumer Elec
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 4.1
% Change -10 Alpha -0.2 Enterprise_Val_mil 10
Open 0.65 Beta 0.81 Shares_1000s 6655
Day's Range 0.61 - 0.65 Daily ATR 0.07 Incorp_Date 1976
52 Week Range 0.56 - 1.69 Daily ATR% 11.48 IPO Date
Volume 520,000 Price/Earnings 5 Location Hopkins,MN
Avg Vol 50d 700,000 Price/Book 0.38 ADR No
Short Volume 4,799 Price/Sales 0.04 Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCI Earnings Date 2017-08-16 Exchange NASDAQ
Name Appliance Recyclg Ctrs Ex Dividend Date N/A Sector RETAIL
Close 0.61 Exp. Dividend Amt N/A Industry Retail-Consumer Elec
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 4.1
% Change -10 Alpha -0.2 Enterprise_Val_mil 10
Open 0.65 Beta 0.81 Shares_1000s 6655
Day's Range 0.61 - 0.65 Daily ATR 0.07 Incorp_Date 1976
52 Week Range 0.56 - 1.69 Daily ATR% 11.48 IPO Date
Volume 520,000 Price/Earnings 5 Location Hopkins,MN
Avg Vol 50d 700,000 Price/Book 0.38 ADR No
Short Volume 4,799 Price/Sales 0.04 Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARCI 5.28 11.76 40 103.6M No No -8 -7 -10 -3
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCI Earnings Date 2017-08-16 Exchange NASDAQ
Name Appliance Recyclg Ctrs Ex Dividend Date N/A Sector RETAIL
Close 0.61 Exp. Dividend Amt N/A Industry Retail-Consumer Elec
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 4.1
% Change -10 Alpha -0.2 Enterprise_Val_mil 10
Open 0.65 Beta 0.81 Shares_1000s 6655
Day's Range 0.61 - 0.65 Daily ATR 0.07 Incorp_Date 1976
52 Week Range 0.56 - 1.69 Daily ATR% 11.48 IPO Date
Volume 520,000 Price/Earnings 5 Location Hopkins,MN
Avg Vol 50d 700,000 Price/Book 0.38 ADR No
Short Volume 4,799 Price/Sales 0.04 Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARCI 23.75 15.57 20 -1.8 No 9.5
 
Stock Symbol   Sector   Industry Group
ARCI   Retail   Retail - Consumer Elecronics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 5.00 Price/Earnings (PE) 27.14 Price/Earnings (PE) 11.25
Price/Book (PB) 0.38 Price/Book (PB) -0.32 Price/Book (PB) 1.70
Price/Sales (PS) 0.04 Price/Sales (PS) 1.18 Price/Sales (PS) 0.43
Price/Cash Flow (PCF) 1.53 Price/Cash Flow (PCF) 12.12 Price/Cash Flow (PCF) 4.50
PEG 0.00 PEG 2.63 PEG 3.61
Dividend Adj PEG 0.00 Dividend Adj PEG 1.83 Dividend Adj PEG 2.60
Return on Equity (ROE) -13.10 Return on Equity (ROE) 12.43 Return on Equity (ROE) 7.94
Yield 0.00 Yield 1.55 Yield 1.96
Current Ratio 1.28 Current Ratio 1.94 Current Ratio 2.67
Debt % 26.10% Debt % 82.56% Debt % 68.98%
Long Term Debt/Work Capital 0.52 Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital 0.95
 
Stock ARCI   Exponential Moving Averages   Simple Moving Averages
Name Appliance Recyclg Ctrs EMA 10 days
0.67(-8.96%)
SMA 10 days
0.65(-6.15%)
Close $0.61 EMA 20 days
0.67(-8.96%)
SMA 20 days
0.65(-6.15%)
$ Change
-0.07
EMA 50 days
0.68(-10.29%)
SMA 50 days
0.65(-6.15%)
% Change
-10.00%
EMA 89 days
0.68(-10.29%)
SMA 79 days
0.65(-6.15%)
Volume 5,200 EMA 100 days
0.68(-10.29%)
SMA 100 days
0.65(-6.15%)
Avg Volume 7,000 EMA 200 days
0.68(-10.29%)
SMA 200 days
0.65(-6.15%)
Vol% vs. Avg Vol
+96.50%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
0.76(-19.74%)
  Upper
0.00(0%)
ATR 0.07   Mid
0.67(-8.96%)
  Mid
0.65(-6.15%)
ATR% 11.48%   Lower
0.58(5.17%)
  Lower
0.00(0%)