Arcbest Corporation - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ArcBest Corporation provides freight transportation services and solutions. The company's Freight Transportation segment offers transportation of general commodities; motor carrier freight transportation services; business-to-business air transportation services; ocean transport services; global customizable supply chain solutions and integrated warehousing services. Its Premium Logistics & Expedited Freight Services segment provides expedited freight transportation services to commercial and government customers; premium logistics services; and domestic and international freight transportation with air, ocean, and ground service. ArcBest Corporation, formerly known as Arkansas Best Corporation, is headquartered in Fort Smith, Arkansas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCB Earnings Date 2017-11-03 Exchange NASDAQ
Name Arcbest Corporation Ex Dividend Date N/A Sector Transportation
Close $32.60 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
+0.50
Dividend Yield 1.00 Market Cap 838M
% Change
+1.60%
Alpha 0.08 Enterprise Value 926M
Open 32.15 Beta 2.07 Shares 1000s 25,706
Days Range 32.10 - 32.80 Daily ATR 1.20 Incorp Date 1966
52 Week Range 16.95 - 34.25 Daily ATR% 3.68% IPO Date 1992-05-12
Volume 207,400 Price/Earnings 29.00 Location Fort Smith,AR
Avg Vol 50d 238,434 Price/Book 1.40 ADR No
Vol % Chg vs 50 Day
-13.60%
Price/Sales 0.30 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARCB 78 59 D 87 B B+ B A A A+ 3 6 122 170 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
ARCB   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.72 Full 68.2692 Full 52.94
Earnings 61.94 Earnings 67.31 Earnings 64.71
Sales 59.81 Sales 58.65 Sales 58.82
Margins 31.36 Margins 29.81 Margins 23.53
Valuation 14.95 Valuation 26.92 Valuation 23.53
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
ESNT 99.98 ZTO 99.04 FWRD 94.12
LRCX 99.96 RLGT 97.12 LSTR 88.24
YY 99.94 XPO 96.15 WERN 82.35
FB 99.92 SKYW 95.19 CVTI 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARCB   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
-0.35%
1 Day
+0.71%
1 Week
+1.24%
1 Week
-1.76%
1 Week
+2.10%
2 Weeks
+8.67%
2 Weeks
-0.08%
2 Weeks
+6.10%
3 Weeks
+1.40%
3 Weeks
-0.78%
3 Weeks
+3.52%
1 Month
-4.26%
1 Month
-0.40%
1 Month
+1.23%
3 Months
+28.51%
3 Months
+7.54%
3 Months
+22.53%
6 Months
+23.26%
6 Months
+9.63%
6 Months
+27.53%
1 year
+61.55%
1 year
+32.56%
1 year
+45.73%
YTD
+19.11%
YTD
+23.13%
YTD
+25.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARCB Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 16 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARCB Current 16 1 Day
+0.71%
Industry Group Transportation - Truck Yesterday 14 1 Week
+2.10%
Market Val(Bil) 41.51B 1 Week Ago 21 2 Weeks
+6.10%
Total Stocks 16 2 Weeks Ago 17 3 Weeks
+3.52%
New Highs 0 3 Weeks Ago 23 1 Month
+1.23%
New Highs % 0.00% 1 Month Ago 11 3 Months
+22.53%
New Lows 0 3 Months Ago 95 6 Months
+27.53%
New Lows % 0.00% 6 Months Ago 57 1 Year
+45.73%
      1 Year Ago 145 YTD
+25.03%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCB Earnings Date 2017-11-03 Exchange NASDAQ
Name Arcbest Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 32.6 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.5 Dividend Yield 1 Market_Cap_mil 838
% Change 1.6 Alpha 0.08 Enterprise_Val_mil 925.8
Open 32.15 Beta 2.07 Shares_1000s 25706
Day's Range 32.1 - 32.8 Daily ATR 1.2 Incorp_Date 1966
52 Week Range 16.95 - 34.25 Daily ATR% 3.68 IPO Date 1992-05-12
Volume 20,740,000 Price/Earnings 29 Location Fort Smith,AR
Avg Vol 50d 23,843,400 Price/Book 1.4 ADR No
Short Volume 994,407 Price/Sales 0.3 Options Yes
Shrt Int Pcnt Chg 2.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCB Earnings Date 2017-11-03 Exchange NASDAQ
Name Arcbest Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 32.6 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.5 Dividend Yield 1 Market_Cap_mil 838
% Change 1.6 Alpha 0.08 Enterprise_Val_mil 925.8
Open 32.15 Beta 2.07 Shares_1000s 25706
Day's Range 32.1 - 32.8 Daily ATR 1.2 Incorp_Date 1966
52 Week Range 16.95 - 34.25 Daily ATR% 3.68 IPO Date 1992-05-12
Volume 20,740,000 Price/Earnings 29 Location Fort Smith,AR
Avg Vol 50d 23,843,400 Price/Book 1.4 ADR No
Short Volume 994,407 Price/Sales 0.3 Options Yes
Shrt Int Pcnt Chg 2.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARCB 59.81 58.65 58.82 2700.2M Yes No 6 1 3 7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCB Earnings Date 2017-11-03 Exchange NASDAQ
Name Arcbest Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 32.6 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.5 Dividend Yield 1 Market_Cap_mil 838
% Change 1.6 Alpha 0.08 Enterprise_Val_mil 925.8
Open 32.15 Beta 2.07 Shares_1000s 25706
Day's Range 32.1 - 32.8 Daily ATR 1.2 Incorp_Date 1966
52 Week Range 16.95 - 34.25 Daily ATR% 3.68 IPO Date 1992-05-12
Volume 20,740,000 Price/Earnings 29 Location Fort Smith,AR
Avg Vol 50d 23,843,400 Price/Book 1.4 ADR No
Short Volume 994,407 Price/Sales 0.3 Options Yes
Shrt Int Pcnt Chg 2.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARCB 31.36 29.81 23.53 1.5 No 2.1
 
Stock Symbol   Sector   Industry Group
ARCB   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 35.50
Price/Book (PB) 1.40 Price/Book (PB) 7.66 Price/Book (PB) 3.37
Price/Sales (PS) 0.30 Price/Sales (PS) 1.84 Price/Sales (PS) 1.14
Price/Cash Flow (PCF) 7.60 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 6.83
PEG 0.00 PEG 3.21 PEG 3.46
Dividend Adj PEG 0.00 Dividend Adj PEG 2.72 Dividend Adj PEG 3.24
Return on Equity (ROE) 4.10 Return on Equity (ROE) -1.49 Return on Equity (ROE) 13.15
Yield 1.00 Yield 1.43 Yield 0.48
Current Ratio 1.24 Current Ratio 1.72 Current Ratio 1.63
Debt % 30.00% Debt % 120.66% Debt % 54.08%
Long Term Debt/Work Capital 2.01 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 2.15
 
Stock ARCB   Exponential Moving Averages   Simple Moving Averages
Name Arcbest Corporation EMA 10 days
32.30(0.93%)
SMA 10 days
32.15(1.4%)
Close $32.60 EMA 20 days
32.00(1.88%)
SMA 20 days
32.13(1.46%)
$ Change
+0.50
EMA 50 days
30.42(7.17%)
SMA 50 days
30.64(6.4%)
% Change
+1.60%
EMA 89 days
28.65(13.79%)
SMA 79 days
28.34(15.03%)
Volume 207,400 EMA 100 days
28.30(15.19%)
SMA 100 days
26.67(22.23%)
Avg Volume 238,434 EMA 200 days
26.51(22.97%)
SMA 200 days
26.20(24.43%)
Vol% vs. Avg Vol
-13.60%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
33.70(-3.26%)
  Upper
33.98(-4.06%)
ATR 1.20   Mid
32.14(1.43%)
  Mid
32.13(1.46%)
ATR% 3.68%   Lower
30.57(6.64%)
  Lower
30.28(7.66%)