Arcbest Corporation - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary ArcBest Corporation provides freight transportation services and solutions. The company's Freight Transportation segment offers transportation of general commodities; motor carrier freight transportation services; business-to-business air transportation services; ocean transport services; global customizable supply chain solutions and integrated warehousing services. Its Premium Logistics & Expedited Freight Services segment provides expedited freight transportation services to commercial and government customers; premium logistics services; and domestic and international freight transportation with air, ocean, and ground service. ArcBest Corporation, formerly known as Arkansas Best Corporation, is headquartered in Fort Smith, Arkansas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCB Earnings Date 2017-11-01 Exchange NASDAQ
Name Arcbest Corporation Ex Dividend Date N/A Sector Transportation
Close $29.75 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
+0.40
Dividend Yield 1.10 Market Cap 765M
% Change
+1.40%
Alpha 0.10 Enterprise Value 855M
Open 29.20 Beta 1.99 Shares 1000s 25,706
Days Range 29.20 - 29.80 Daily ATR 0.95 Incorp Date 1966
52 Week Range 16.95 - 33.95 Daily ATR% 3.19% IPO Date 1992-05-12
Volume 197,800 Price/Earnings 26.00 Location Fort Smith,AR
Avg Vol 50d 249,414 Price/Book 1.28 ADR No
Vol % Chg vs 50 Day
-21.40%
Price/Sales 0.28 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARCB 82 59 D 93 C B+ B+ B A A 19 37 152 79 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
ARCB   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.49 Full 70.1923 Full 64.71
Earnings 62.85 Earnings 73.08 Earnings 76.47
Sales 60.02 Sales 52.88 Sales 64.71
Margins 31.15 Margins 27.88 Margins 23.53
Valuation 15.30 Valuation 24.04 Valuation 23.53
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
YY 99.98 RYAAY 99.04 SAIA 94.12
ESNT 99.96 HA 98.08 LSTR 88.24
FB 99.94 XPO 97.12 FWRD 82.35
ANET 99.92 ZTO 96.15 MRTN 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARCB   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+1.04%
1 Day
+1.61%
1 Week
+2.06%
1 Week
+1.55%
1 Week
+3.13%
2 Weeks
-0.50%
2 Weeks
+3.94%
2 Weeks
+4.03%
3 Weeks
+6.44%
3 Weeks
+5.40%
3 Weeks
+5.96%
1 Month
+18.53%
1 Month
+6.48%
1 Month
+11.58%
3 Months
+53.84%
3 Months
+7.55%
3 Months
+18.54%
6 Months
+16.19%
6 Months
+15.26%
6 Months
+21.24%
1 year
+59.60%
1 year
+37.02%
1 year
+40.96%
YTD
+8.70%
YTD
+22.43%
YTD
+17.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARCB Current 13 1 Day
+1.04%
Sector Transportation Yesterday 14 1 Week
+1.55%
Market Val(Bil) 788.46B 1 Week Ago 13 2 Weeks
+3.94%
Industry Groups 17 2 Week Ago 17 3 Week
+5.40%
Total Stocks 104 3 Week Ago 19 1 Month
+6.48%
New Highs 14 1 Month Ago 21 3 Month
+7.55%
New Highs % 13.46% 3 Month Ago 11 6 Months
+15.26%
New Lows 1 6 Month Ago 13 1 year
+37.02%
New Lows % 0.96% 1 Year Ago 23 YTD
+22.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARCB Current 24 1 Day
+1.61%
Industry Group Transportation - Truck Yesterday 29 1 Week
+3.13%
Market Val(Bil) 39.33B 1 Week Ago 41 2 Weeks
+4.03%
Total Stocks 17 2 Weeks Ago 31 3 Weeks
+5.96%
New Highs 6 3 Weeks Ago 33 1 Month
+11.58%
New Highs % 35.29% 1 Month Ago 72 3 Months
+18.54%
New Lows 0 3 Months Ago 134 6 Months
+21.24%
New Lows % 0.00% 6 Months Ago 98 1 Year
+40.96%
      1 Year Ago 158 YTD
+17.32%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCB Earnings Date 2017-11-01 Exchange NASDAQ
Name Arcbest Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 29.75 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.4 Dividend Yield 1.1 Market_Cap_mil 764.8
% Change 1.4 Alpha 0.1 Enterprise_Val_mil 855.1
Open 29.2 Beta 1.99 Shares_1000s 25706
Day's Range 29.2 - 29.8 Daily ATR 0.95 Incorp_Date 1966
52 Week Range 16.95 - 33.95 Daily ATR% 3.19 IPO Date 1992-05-12
Volume 19,780,000 Price/Earnings 26 Location Fort Smith,AR
Avg Vol 50d 24,941,400 Price/Book 1.28 ADR No
Short Volume 614,025 Price/Sales 0.28 Options Yes
Shrt Int Pcnt Chg 54.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCB Earnings Date 2017-11-01 Exchange NASDAQ
Name Arcbest Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 29.75 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.4 Dividend Yield 1.1 Market_Cap_mil 764.8
% Change 1.4 Alpha 0.1 Enterprise_Val_mil 855.1
Open 29.2 Beta 1.99 Shares_1000s 25706
Day's Range 29.2 - 29.8 Daily ATR 0.95 Incorp_Date 1966
52 Week Range 16.95 - 33.95 Daily ATR% 3.19 IPO Date 1992-05-12
Volume 19,780,000 Price/Earnings 26 Location Fort Smith,AR
Avg Vol 50d 24,941,400 Price/Book 1.28 ADR No
Short Volume 614,025 Price/Sales 0.28 Options Yes
Shrt Int Pcnt Chg 54.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARCB 60.02 52.88 64.71 2700.2M Yes No 6 1 3 7
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARCB Earnings Date 2017-11-01 Exchange NASDAQ
Name Arcbest Corporation Ex Dividend Date N/A Sector TRANSPRT
Close 29.75 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change 0.4 Dividend Yield 1.1 Market_Cap_mil 764.8
% Change 1.4 Alpha 0.1 Enterprise_Val_mil 855.1
Open 29.2 Beta 1.99 Shares_1000s 25706
Day's Range 29.2 - 29.8 Daily ATR 0.95 Incorp_Date 1966
52 Week Range 16.95 - 33.95 Daily ATR% 3.19 IPO Date 1992-05-12
Volume 19,780,000 Price/Earnings 26 Location Fort Smith,AR
Avg Vol 50d 24,941,400 Price/Book 1.28 ADR No
Short Volume 614,025 Price/Sales 0.28 Options Yes
Shrt Int Pcnt Chg 54.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARCB 31.15 27.88 23.53 1.5 No 2.1
 
Stock Symbol   Sector   Industry Group
ARCB   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 31.13 Price/Earnings (PE) 28.60
Price/Book (PB) 1.28 Price/Book (PB) 6.63 Price/Book (PB) 3.07
Price/Sales (PS) 0.28 Price/Sales (PS) 1.80 Price/Sales (PS) 1.09
Price/Cash Flow (PCF) 6.94 Price/Cash Flow (PCF) 8.85 Price/Cash Flow (PCF) 6.44
PEG 0.00 PEG 2.73 PEG 3.11
Dividend Adj PEG 0.00 Dividend Adj PEG 2.15 Dividend Adj PEG 2.89
Return on Equity (ROE) 4.10 Return on Equity (ROE) -0.48 Return on Equity (ROE) 13.07
Yield 1.10 Yield 2.41 Yield 0.48
Current Ratio 1.24 Current Ratio 1.98 Current Ratio 1.71
Debt % 30.00% Debt % 113.49% Debt % 50.70%
Long Term Debt/Work Capital 2.01 Long Term Debt/Work Capital 6.00 Long Term Debt/Work Capital 1.89
 
Stock ARCB   Exponential Moving Averages   Simple Moving Averages
Name Arcbest Corporation EMA 10 days
29.13(2.13%)
SMA 10 days
29.29(1.57%)
Close $29.75 EMA 20 days
28.55(4.2%)
SMA 20 days
28.70(3.66%)
$ Change
+0.40
EMA 50 days
26.59(11.88%)
SMA 50 days
26.13(13.85%)
% Change
+1.40%
EMA 89 days
25.41(17.08%)
SMA 79 days
23.94(24.27%)
Volume 197,800 EMA 100 days
25.25(17.82%)
SMA 100 days
23.08(28.9%)
Avg Volume 249,414 EMA 200 days
24.60(20.93%)
SMA 200 days
25.82(15.22%)
Vol% vs. Avg Vol
-21.40%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
30.05(-1%)
  Upper
31.75(-6.3%)
ATR 0.95   Mid
28.82(3.23%)
  Mid
28.70(3.66%)
ATR% 3.19%   Lower
27.58(7.87%)
  Lower
25.65(15.98%)