American Renal Assoc Hld - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary PROVIDES DIALYSIS SERVICES TO PATIENTS WITH RENAL DISEASE VI A 214 CLINICS WITH 379 NEPHROLOGIST PARTNERS IN 25 STATES
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARA Earnings Date 2017-11-08 Exchange NYSE
Name American Renal Assoc Hld Ex Dividend Date N/A Sector Medical
Close $15.19 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.62
Dividend Yield 0.00 Market Cap 475M
% Change
+4.30%
Alpha -0.17 Enterprise Value 943M
Open 14.58 Beta 1.91 Shares 1000s 31,285
Days Range 14.48 - 15.22 Daily ATR 0.55 Incorp Date 2010
52 Week Range 13.48 - 25.42 Daily ATR% 3.63% IPO Date 2016-04-21
Volume 75,500 Price/Earnings 19.00 Location Beverly,MA
Avg Vol 50d 193,799 Price/Book -13.96 ADR No
Vol % Chg vs 50 Day
-61.80%
Price/Sales 0.63 Options Yes
Up/Down Volume 0.90 PEG 0.46 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARA 6 45 8 C D+ D+ D D D+ 143 102 22 88 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ARA   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.85 Full 25.2872 Full 21.43
Earnings 54.93 Earnings 75.73 Earnings 50.00
Sales 18.73 Sales 15.20 Sales 14.29
Margins 46.29 Margins 76.76 Margins 28.57
Valuation 24.02 Valuation 13.67 Valuation 28.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 CORT 100.00 AMED 100.00
YY 99.98 LMAT 99.87 LHCG 92.86
ESNT 99.96 ABMD 99.74 RDNT 85.71
FB 99.94 ALGN 99.62 FMS 78.57
ANET 99.92 HSKA 99.49 ADUS 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARA   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.30%
1 Day
+0.33%
1 Day
+0.34%
1 Week
+2.36%
1 Week
-0.37%
1 Week
-0.07%
2 Weeks
+3.97%
2 Weeks
+1.65%
2 Weeks
+1.86%
3 Weeks
+7.43%
3 Weeks
+4.12%
3 Weeks
+3.39%
1 Month
+6.00%
1 Month
+6.25%
1 Month
+4.26%
3 Months
-17.85%
3 Months
+4.43%
3 Months
-4.00%
6 Months
-13.20%
6 Months
+15.51%
6 Months
+9.45%
1 year
-21.17%
1 year
+19.87%
1 year
+7.34%
YTD
-28.62%
YTD
+26.01%
YTD
+12.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARA Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 14 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARA Current 134 1 Day
+0.34%
Industry Group Medical - Outpatient / Home Care Yesterday 136 1 Week
-0.07%
Market Val(Bil) 61.50B 1 Week Ago 134 2 Weeks
+1.86%
Total Stocks 14 2 Weeks Ago 126 3 Weeks
+3.39%
New Highs 0 3 Weeks Ago 137 1 Month
+4.26%
New Highs % 0.00% 1 Month Ago 123 3 Months
-4.00%
New Lows 0 3 Months Ago 60 6 Months
+9.45%
New Lows % 0.00% 6 Months Ago 161 1 Year
+7.34%
      1 Year Ago 137 YTD
+12.11%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARA Earnings Date 2017-11-08 Exchange NYSE
Name American Renal Assoc Hld Ex Dividend Date N/A Sector MEDICAL
Close 15.19 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 475.2
% Change 4.3 Alpha -0.17 Enterprise_Val_mil 943
Open 14.58 Beta 1.91 Shares_1000s 31285
Day's Range 14.48 - 15.22 Daily ATR 0.55 Incorp_Date 2010
52 Week Range 13.48 - 25.42 Daily ATR% 3.63 IPO Date 2016-04-21
Volume 7,550,000 Price/Earnings 19 Location Beverly,MA
Avg Vol 50d 19,379,900 Price/Book -13.96 ADR No
Short Volume 2,151,039 Price/Sales 0.63 Options Yes
Shrt Int Pcnt Chg -34.4 PEG 0.46 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARA Earnings Date 2017-11-08 Exchange NYSE
Name American Renal Assoc Hld Ex Dividend Date N/A Sector MEDICAL
Close 15.19 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 475.2
% Change 4.3 Alpha -0.17 Enterprise_Val_mil 943
Open 14.58 Beta 1.91 Shares_1000s 31285
Day's Range 14.48 - 15.22 Daily ATR 0.55 Incorp_Date 2010
52 Week Range 13.48 - 25.42 Daily ATR% 3.63 IPO Date 2016-04-21
Volume 7,550,000 Price/Earnings 19 Location Beverly,MA
Avg Vol 50d 19,379,900 Price/Book -13.96 ADR No
Short Volume 2,151,039 Price/Sales 0.63 Options Yes
Shrt Int Pcnt Chg -34.4 PEG 0.46 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARA 18.73 15.2 14.29 749.8M No No 0 15 15 15
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARA Earnings Date 2017-11-08 Exchange NYSE
Name American Renal Assoc Hld Ex Dividend Date N/A Sector MEDICAL
Close 15.19 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 475.2
% Change 4.3 Alpha -0.17 Enterprise_Val_mil 943
Open 14.58 Beta 1.91 Shares_1000s 31285
Day's Range 14.48 - 15.22 Daily ATR 0.55 Incorp_Date 2010
52 Week Range 13.48 - 25.42 Daily ATR% 3.63 IPO Date 2016-04-21
Volume 7,550,000 Price/Earnings 19 Location Beverly,MA
Avg Vol 50d 19,379,900 Price/Book -13.96 ADR No
Short Volume 2,151,039 Price/Sales 0.63 Options Yes
Shrt Int Pcnt Chg -34.4 PEG 0.46 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARA 46.29 76.76 28.57 20.4 No 3 2 2.8 3.3 3.5 3.3
 
Stock Symbol   Sector   Industry Group
ARA   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 22.33
Price/Book (PB) -13.96 Price/Book (PB) 1.75 Price/Book (PB) 2.50
Price/Sales (PS) 0.63 Price/Sales (PS) 208.70 Price/Sales (PS) 1.97
Price/Cash Flow (PCF) 2.76 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) -30.70
PEG 0.46 PEG 2.57 PEG 2.44
Dividend Adj PEG 0.46 Dividend Adj PEG 2.28 Dividend Adj PEG 2.13
Return on Equity (ROE) 0.00 Return on Equity (ROE) -102.24 Return on Equity (ROE) 9.92
Yield 0.00 Yield 1.01 Yield 0.31
Current Ratio 1.17 Current Ratio 5.64 Current Ratio 3.24
Debt % 0.00% Debt % 82.88% Debt % 182.23%
Long Term Debt/Work Capital 18.49 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 7.14
 
Stock ARA   Exponential Moving Averages   Simple Moving Averages
Name American Renal Assoc Hld EMA 10 days
14.79(2.7%)
SMA 10 days
14.77(2.84%)
Close $15.19 EMA 20 days
14.75(2.98%)
SMA 20 days
14.47(4.98%)
$ Change
+0.62
EMA 50 days
15.38(-1.24%)
SMA 50 days
15.58(-2.5%)
% Change
+4.30%
EMA 89 days
16.15(-5.94%)
SMA 79 days
16.39(-7.32%)
Volume 75,500 EMA 100 days
16.33(-6.98%)
SMA 100 days
16.52(-8.05%)
Avg Volume 193,799 EMA 200 days
17.36(-12.5%)
SMA 200 days
18.24(-16.72%)
Vol% vs. Avg Vol
-61.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
15.45(-1.68%)
  Upper
15.27(-0.52%)
ATR 0.55   Mid
14.73(3.12%)
  Mid
14.47(4.98%)
ATR% 3.63%   Lower
14.01(8.42%)
  Lower
13.67(11.12%)