American Renal Assoc Hld - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PROVIDES DIALYSIS SERVICES TO PATIENTS WITH RENAL DISEASE VI A 214 CLINICS WITH 379 NEPHROLOGIST PARTNERS IN 25 STATES
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARA Earnings Date 2017-11-08 Exchange NYSE
Name American Renal Assoc Hld Ex Dividend Date N/A Sector Medical
Close $12.13 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
-0.24
Dividend Yield 0.00 Market Cap 380M
% Change
-1.90%
Alpha -0.23 Enterprise Value 874M
Open 12.35 Beta 1.93 Shares 1000s 31,285
Days Range 12.08 - 12.63 Daily ATR 0.53 Incorp Date 2010
52 Week Range 12.19 - 25.42 Daily ATR% 4.37% IPO Date 2016-04-21
Volume 211,800 Price/Earnings 16.00 Location Beverly,MA
Avg Vol 50d 147,653 Price/Book -11.15 ADR No
Vol % Chg vs 50 Day
+43.60%
Price/Sales 0.50 Options Yes
Up/Down Volume 0.90 PEG 0.39 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ARA 3 45 5 C D C- D D D- 173 156 129 64 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ARA   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 24.92 Full 22.3628 Full 21.43
Earnings 54.48 Earnings 75.98 Earnings 57.14
Sales 17.90 Sales 14.61 Sales 14.29
Margins 46.45 Margins 77.51 Margins 28.57
Valuation 24.17 Valuation 13.72 Valuation 28.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 ABMD 100.00 AMED 100.00
ESNT 99.98 CORT 99.87 LHCG 92.86
LRCX 99.96 ALGN 99.75 RDNT 85.71
YY 99.94 FONR 99.62 ADUS 78.57
FB 99.92 HSKA 99.49 USPH 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ARA   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
+0.09%
1 Day
+0.22%
1 Week
-5.16%
1 Week
-1.48%
1 Week
-2.61%
2 Weeks
-4.49%
2 Weeks
-1.64%
2 Weeks
+0.95%
3 Weeks
-12.42%
3 Weeks
-1.01%
3 Weeks
+2.06%
1 Month
-19.29%
1 Month
-1.01%
1 Month
-3.34%
3 Months
-25.77%
3 Months
+5.23%
3 Months
+2.80%
6 Months
-29.84%
6 Months
+11.74%
6 Months
-1.14%
1 year
-32.12%
1 year
+28.80%
1 year
+18.23%
YTD
-43.00%
YTD
+27.09%
YTD
+9.90%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ARA Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 14 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ARA Current 156 1 Day
+0.22%
Industry Group Medical - Outpatient / Home Care Yesterday 152 1 Week
-2.61%
Market Val(Bil) 60.39B 1 Week Ago 145 2 Weeks
+0.95%
Total Stocks 14 2 Weeks Ago 152 3 Weeks
+2.06%
New Highs 0 3 Weeks Ago 135 1 Month
-3.34%
New Highs % 0.00% 1 Month Ago 150 3 Months
+2.80%
New Lows 2 3 Months Ago 115 6 Months
-1.14%
New Lows % 14.29% 6 Months Ago 145 1 Year
+18.23%
      1 Year Ago 173 YTD
+9.90%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARA Earnings Date 2017-11-08 Exchange NYSE
Name American Renal Assoc Hld Ex Dividend Date N/A Sector MEDICAL
Close 12.13 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.24 Dividend Yield 0 Market_Cap_mil 379.5
% Change -1.9 Alpha -0.23 Enterprise_Val_mil 874.2
Open 12.35 Beta 1.93 Shares_1000s 31285
Day's Range 12.08 - 12.63 Daily ATR 0.53 Incorp_Date 2010
52 Week Range 12.19 - 25.42 Daily ATR% 4.37 IPO Date 2016-04-21
Volume 21,180,000 Price/Earnings 16 Location Beverly,MA
Avg Vol 50d 14,765,300 Price/Book -11.15 ADR No
Short Volume 1,971,552 Price/Sales 0.5 Options Yes
Shrt Int Pcnt Chg -7.4 PEG 0.39 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARA Earnings Date 2017-11-08 Exchange NYSE
Name American Renal Assoc Hld Ex Dividend Date N/A Sector MEDICAL
Close 12.13 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.24 Dividend Yield 0 Market_Cap_mil 379.5
% Change -1.9 Alpha -0.23 Enterprise_Val_mil 874.2
Open 12.35 Beta 1.93 Shares_1000s 31285
Day's Range 12.08 - 12.63 Daily ATR 0.53 Incorp_Date 2010
52 Week Range 12.19 - 25.42 Daily ATR% 4.37 IPO Date 2016-04-21
Volume 21,180,000 Price/Earnings 16 Location Beverly,MA
Avg Vol 50d 14,765,300 Price/Book -11.15 ADR No
Short Volume 1,971,552 Price/Sales 0.5 Options Yes
Shrt Int Pcnt Chg -7.4 PEG 0.39 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ARA 17.9 14.61 14.29 749.8M No No 0 15 15 15
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ARA Earnings Date 2017-11-08 Exchange NYSE
Name American Renal Assoc Hld Ex Dividend Date N/A Sector MEDICAL
Close 12.13 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.24 Dividend Yield 0 Market_Cap_mil 379.5
% Change -1.9 Alpha -0.23 Enterprise_Val_mil 874.2
Open 12.35 Beta 1.93 Shares_1000s 31285
Day's Range 12.08 - 12.63 Daily ATR 0.53 Incorp_Date 2010
52 Week Range 12.19 - 25.42 Daily ATR% 4.37 IPO Date 2016-04-21
Volume 21,180,000 Price/Earnings 16 Location Beverly,MA
Avg Vol 50d 14,765,300 Price/Book -11.15 ADR No
Short Volume 1,971,552 Price/Sales 0.5 Options Yes
Shrt Int Pcnt Chg -7.4 PEG 0.39 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ARA 46.45 77.51 28.57 20.4 No 3 2 2.8 3.3 3.5 3.3
 
Stock Symbol   Sector   Industry Group
ARA   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 21.92
Price/Book (PB) -11.15 Price/Book (PB) 3.20 Price/Book (PB) 2.76
Price/Sales (PS) 0.50 Price/Sales (PS) 212.79 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 2.20 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -33.95
PEG 0.39 PEG 2.63 PEG 2.15
Dividend Adj PEG 0.39 Dividend Adj PEG 2.31 Dividend Adj PEG 1.97
Return on Equity (ROE) 0.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) 9.92
Yield 0.00 Yield 1.25 Yield 0.30
Current Ratio 1.17 Current Ratio 5.75 Current Ratio 3.24
Debt % 0.00% Debt % 88.26% Debt % 182.23%
Long Term Debt/Work Capital 18.49 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 7.00
 
Stock ARA   Exponential Moving Averages   Simple Moving Averages
Name American Renal Assoc Hld EMA 10 days
12.71(-4.56%)
SMA 10 days
12.74(-4.79%)
Close $12.13 EMA 20 days
13.15(-7.76%)
SMA 20 days
13.27(-8.59%)
$ Change
-0.24
EMA 50 days
14.05(-13.67%)
SMA 50 days
14.04(-13.6%)
% Change
-1.90%
EMA 89 days
14.91(-18.65%)
SMA 79 days
14.90(-18.59%)
Volume 211,800 EMA 100 days
15.12(-19.78%)
SMA 100 days
15.61(-22.29%)
Avg Volume 147,653 EMA 200 days
16.43(-26.17%)
SMA 200 days
17.02(-28.73%)
Vol% vs. Avg Vol
+43.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
13.67(-11.27%)
  Upper
15.24(-20.41%)
ATR 0.53   Mid
12.99(-6.62%)
  Mid
13.27(-8.59%)
ATR% 4.37%   Lower
12.30(-1.38%)
  Lower
11.29(7.44%)