Apptio Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary DEVELOPS TECHNOLOGY BUSINESS MANAGEMENT SOFTWARE THAT ENABLE IT LEADERS TO MANAGE TECHNOLOGY INVESTMENTS
Daily Stock Data   Dates and Ratios   Company Background
Symbol APTI Earnings Date 2018-02-09 Exchange NASDAQ
Name Apptio Inc Cl A Ex Dividend Date N/A Sector Software
Close $24.25 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
+5.16
Dividend Yield 0.00 Market Cap 969M
% Change
+27.00%
Alpha -0.10 Enterprise Value 296M
Open 21.00 Beta 1.59 Shares 1000s 39,955
Days Range 20.55 - 24.50 Daily ATR 0.76 Incorp Date 2007
52 Week Range 10.77 - 20.65 Daily ATR% 3.13% IPO Date 2016-09-23
Volume 2,869,700 Price/Earnings 0.00 Location Bellevue,WA
Avg Vol 50d 289,380 Price/Book 13.54 ADR No
Vol % Chg vs 50 Day
+1114.90%
Price/Sales 5.37 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APTI 69 41 95 A A A C C A- 41 31 44 10 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
APTI   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.44 Full 53.2022 Full 54.55
Earnings 50.53 Earnings 49.75 Earnings 50.91
Sales 46.37 Sales 31.53 Sales 34.55
Margins 14.33 Margins 20.20 Margins 18.18
Valuation 79.33 Valuation 67.49 Valuation 67.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
ESNT 99.98 ALRM 99.51 PAYC 98.18
LRCX 99.96 CTRL 99.01 CRM 96.36
YY 99.94 VEEV 98.52 PCTY 94.55
FB 99.92 PAYC 98.03 NOW 92.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APTI   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+27.00%
1 Day
+0.11%
1 Day
+0.80%
1 Week
+30.38%
1 Week
+2.71%
1 Week
+1.90%
2 Weeks
+32.80%
2 Weeks
+4.82%
2 Weeks
+3.35%
3 Weeks
+30.17%
3 Weeks
+5.99%
3 Weeks
+3.66%
1 Month
+29.20%
1 Month
+7.55%
1 Month
+5.17%
3 Months
+35.93%
3 Months
+11.94%
3 Months
+10.67%
6 Months
+86.97%
6 Months
+19.55%
6 Months
+17.86%
1 year
+31.44%
1 year
+49.25%
1 year
+37.32%
YTD
+30.87%
YTD
+508.75%
YTD
+45.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APTI Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 52 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APTI Current 49 1 Day
+0.80%
Industry Group Computer Software - Enterprise Yesterday 43 1 Week
+1.90%
Market Val(Bil) 347.29B 1 Week Ago 53 2 Weeks
+3.35%
Total Stocks 52 2 Weeks Ago 55 3 Weeks
+3.66%
New Highs 11 3 Weeks Ago 57 1 Month
+5.17%
New Highs % 21.15% 1 Month Ago 64 3 Months
+10.67%
New Lows 1 3 Months Ago 33 6 Months
+17.86%
New Lows % 1.92% 6 Months Ago 61 1 Year
+37.32%
      1 Year Ago 74 YTD
+45.13%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APTI Earnings Date 2018-02-09 Exchange NASDAQ
Name Apptio Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 24.25 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 5.16 Dividend Yield 0 Market_Cap_mil 968.9
% Change 27 Alpha -0.1 Enterprise_Val_mil 296.1
Open 21 Beta 1.59 Shares_1000s 39955
Day's Range 20.55 - 24.5 Daily ATR 0.76 Incorp_Date 2007
52 Week Range 10.77 - 20.65 Daily ATR% 3.13 IPO Date 2016-09-23
Volume 286,970,000 Price/Earnings Location Bellevue,WA
Avg Vol 50d 28,938,000 Price/Book 13.54 ADR No
Short Volume 478,794 Price/Sales 5.37 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APTI Earnings Date 2018-02-09 Exchange NASDAQ
Name Apptio Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 24.25 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 5.16 Dividend Yield 0 Market_Cap_mil 968.9
% Change 27 Alpha -0.1 Enterprise_Val_mil 296.1
Open 21 Beta 1.59 Shares_1000s 39955
Day's Range 20.55 - 24.5 Daily ATR 0.76 Incorp_Date 2007
52 Week Range 10.77 - 20.65 Daily ATR% 3.13 IPO Date 2016-09-23
Volume 286,970,000 Price/Earnings Location Bellevue,WA
Avg Vol 50d 28,938,000 Price/Book 13.54 ADR No
Short Volume 478,794 Price/Sales 5.37 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APTI 46.37 31.53 34.55 160.6M No No 16 24 22 26
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APTI Earnings Date 2018-02-09 Exchange NASDAQ
Name Apptio Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 24.25 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 5.16 Dividend Yield 0 Market_Cap_mil 968.9
% Change 27 Alpha -0.1 Enterprise_Val_mil 296.1
Open 21 Beta 1.59 Shares_1000s 39955
Day's Range 20.55 - 24.5 Daily ATR 0.76 Incorp_Date 2007
52 Week Range 10.77 - 20.65 Daily ATR% 3.13 IPO Date 2016-09-23
Volume 286,970,000 Price/Earnings Location Bellevue,WA
Avg Vol 50d 28,938,000 Price/Book 13.54 ADR No
Short Volume 478,794 Price/Sales 5.37 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APTI 14.33 20.2 18.18 -16.6 No
 
Stock Symbol   Sector   Industry Group
APTI   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 86.89
Price/Book (PB) 13.54 Price/Book (PB) 0.53 Price/Book (PB) -9.98
Price/Sales (PS) 5.37 Price/Sales (PS) 6.66 Price/Sales (PS) 5.56
Price/Cash Flow (PCF) -242.59 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 7.21
PEG 0.00 PEG 7.40 PEG 28.76
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 16.65
Return on Equity (ROE) 0.00 Return on Equity (ROE) -26.18 Return on Equity (ROE) -79.10
Yield 0.00 Yield 0.27 Yield 0.21
Current Ratio 1.60 Current Ratio 2.10 Current Ratio 1.87
Debt % 0.10% Debt % 37.16% Debt % 29.73%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.08
 
Stock APTI   Exponential Moving Averages   Simple Moving Averages
Name Apptio Inc Cl A EMA 10 days
19.78(22.6%)
SMA 10 days
19.32(25.52%)
Close $24.25 EMA 20 days
19.13(26.76%)
SMA 20 days
18.95(27.97%)
$ Change
+5.16
EMA 50 days
18.33(32.3%)
SMA 50 days
18.12(33.83%)
% Change
+27.00%
EMA 89 days
17.71(36.93%)
SMA 79 days
17.72(36.85%)
Volume 2,869,700 EMA 100 days
17.59(37.86%)
SMA 100 days
17.63(37.55%)
Avg Volume 289,380 EMA 200 days
17.29(40.25%)
SMA 200 days
15.75(53.97%)
Vol% vs. Avg Vol
+1114.90%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
20.31(19.4%)
  Upper
21.43(13.16%)
ATR 0.76   Mid
19.32(25.52%)
  Mid
18.95(27.97%)
ATR% 3.13%   Lower
18.34(32.22%)
  Lower
16.48(47.15%)