Apptio Inc Cl A - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary DEVELOPS TECHNOLOGY BUSINESS MANAGEMENT SOFTWARE THAT ENABLE IT LEADERS TO MANAGE TECHNOLOGY INVESTMENTS
Daily Stock Data   Dates and Ratios   Company Background
Symbol APTI Earnings Date 2017-10-31 Exchange NASDAQ
Name Apptio Inc Cl A Ex Dividend Date N/A Sector Software
Close $17.59 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
-0.10
Dividend Yield 0.00 Market Cap 703M
% Change
-0.60%
Alpha -0.12 Enterprise Value 265M
Open 17.75 Beta 1.07 Shares 1000s 39,955
Days Range 17.54 - 17.78 Daily ATR 0.40 Incorp Date 2007
52 Week Range 10.77 - 24.60 Daily ATR% 2.28% IPO Date 2016-09-23
Volume 297,700 Price/Earnings 0.00 Location Bellevue,WA
Avg Vol 50d 253,802 Price/Book 9.82 ADR No
Vol % Chg vs 50 Day
+15.30%
Price/Sales 4.04 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APTI 53 41 45 B A- A C C A 23 23 7 58 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
APTI   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.70 Full 46.829 Full 42.86
Earnings 50.48 Earnings 47.80 Earnings 51.79
Sales 56.31 Sales 39.51 Sales 44.64
Margins 14.17 Margins 20.49 Margins 17.86
Valuation 79.25 Valuation 65.85 Valuation 67.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
YY 99.98 CTRL 99.51 PAYC 98.21
ESNT 99.96 ALRM 99.02 RNG 96.43
FB 99.94 EA 98.54 CRM 94.64
ANET 99.92 VEEV 97.56 PCTY 92.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APTI   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
-0.55%
1 Day
-0.40%
1 Week
+0.80%
1 Week
-1.30%
1 Week
-0.09%
2 Weeks
+1.21%
2 Weeks
+0.83%
2 Weeks
+1.66%
3 Weeks
-0.34%
3 Weeks
+2.29%
3 Weeks
+3.60%
1 Month
+4.39%
1 Month
+3.84%
1 Month
+5.17%
3 Months
+0.57%
3 Months
+6.20%
3 Months
+5.53%
6 Months
+43.12%
6 Months
+18.38%
6 Months
+20.47%
1 year
+0.00%
1 year
+33.81%
1 year
+33.92%
YTD
-5.07%
YTD
+32.87%
YTD
+39.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APTI Current 11 1 Day
-0.55%
Sector Software Yesterday 4 1 Week
-1.30%
Market Val(Bil) 1,828.75B 1 Week Ago 1 2 Weeks
+0.83%
Industry Groups 56 2 Week Ago 3 3 Week
+2.29%
Total Stocks 205 3 Week Ago 1 1 Month
+3.84%
New Highs 13 1 Month Ago 1 3 Month
+6.20%
New Highs % 6.34% 3 Month Ago 3 6 Months
+18.38%
New Lows 4 6 Month Ago 17 1 year
+33.81%
New Lows % 1.95% 1 Year Ago 5 YTD
+32.87%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APTI Current 39 1 Day
-0.40%
Industry Group Computer Software - Enterprise Yesterday 34 1 Week
-0.09%
Market Val(Bil) 329.30B 1 Week Ago 33 2 Weeks
+1.66%
Total Stocks 56 2 Weeks Ago 33 3 Weeks
+3.60%
New Highs 3 3 Weeks Ago 30 1 Month
+5.17%
New Highs % 5.36% 1 Month Ago 35 3 Months
+5.53%
New Lows 2 3 Months Ago 18 6 Months
+20.47%
New Lows % 3.57% 6 Months Ago 95 1 Year
+33.92%
      1 Year Ago 52 YTD
+39.30%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol APTI Earnings Date 2017-10-31 Exchange NASDAQ
Name Apptio Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 17.59 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 702.8
% Change -0.6 Alpha -0.12 Enterprise_Val_mil 265.3
Open 17.75 Beta 1.07 Shares_1000s 39955
Day's Range 17.54 - 17.78 Daily ATR 0.4 Incorp_Date 2007
52 Week Range 10.77 - 24.6 Daily ATR% 2.28 IPO Date 2016-09-23
Volume 29,770,000 Price/Earnings Location Bellevue,WA
Avg Vol 50d 25,380,200 Price/Book 9.82 ADR No
Short Volume 565,865 Price/Sales 4.04 Options Yes
Shrt Int Pcnt Chg -73.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol APTI Earnings Date 2017-10-31 Exchange NASDAQ
Name Apptio Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 17.59 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 702.8
% Change -0.6 Alpha -0.12 Enterprise_Val_mil 265.3
Open 17.75 Beta 1.07 Shares_1000s 39955
Day's Range 17.54 - 17.78 Daily ATR 0.4 Incorp_Date 2007
52 Week Range 10.77 - 24.6 Daily ATR% 2.28 IPO Date 2016-09-23
Volume 29,770,000 Price/Earnings Location Bellevue,WA
Avg Vol 50d 25,380,200 Price/Book 9.82 ADR No
Short Volume 565,865 Price/Sales 4.04 Options Yes
Shrt Int Pcnt Chg -73.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APTI 56.31 39.51 44.64 160.6M No No 17 24 24 27
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol APTI Earnings Date 2017-10-31 Exchange NASDAQ
Name Apptio Inc Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 17.59 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 702.8
% Change -0.6 Alpha -0.12 Enterprise_Val_mil 265.3
Open 17.75 Beta 1.07 Shares_1000s 39955
Day's Range 17.54 - 17.78 Daily ATR 0.4 Incorp_Date 2007
52 Week Range 10.77 - 24.6 Daily ATR% 2.28 IPO Date 2016-09-23
Volume 29,770,000 Price/Earnings Location Bellevue,WA
Avg Vol 50d 25,380,200 Price/Book 9.82 ADR No
Short Volume 565,865 Price/Sales 4.04 Options Yes
Shrt Int Pcnt Chg -73.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APTI 14.17 20.49 17.86 -16.6 No
 
Stock Symbol   Sector   Industry Group
APTI   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 68.86 Price/Earnings (PE) 105.53
Price/Book (PB) 9.82 Price/Book (PB) -0.38 Price/Book (PB) -11.83
Price/Sales (PS) 4.04 Price/Sales (PS) 6.20 Price/Sales (PS) 5.10
Price/Cash Flow (PCF) -175.97 Price/Cash Flow (PCF) 9.50 Price/Cash Flow (PCF) 0.59
PEG 0.00 PEG 6.99 PEG 25.03
Dividend Adj PEG 0.00 Dividend Adj PEG 4.67 Dividend Adj PEG 14.18
Return on Equity (ROE) 0.00 Return on Equity (ROE) -24.75 Return on Equity (ROE) -74.15
Yield 0.00 Yield 0.33 Yield 0.45
Current Ratio 1.60 Current Ratio 2.20 Current Ratio 1.96
Debt % 0.10% Debt % 37.07% Debt % 32.39%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital 0.07
 
Stock APTI   Exponential Moving Averages   Simple Moving Averages
Name Apptio Inc Cl A EMA 10 days
17.48(0.63%)
SMA 10 days
17.36(1.32%)
Close $17.59 EMA 20 days
17.37(1.27%)
SMA 20 days
17.38(1.21%)
$ Change
-0.10
EMA 50 days
17.11(2.81%)
SMA 50 days
17.16(2.51%)
% Change
-0.60%
EMA 89 days
16.72(5.2%)
SMA 79 days
17.15(2.57%)
Volume 297,700 EMA 100 days
16.65(5.65%)
SMA 100 days
16.60(5.96%)
Avg Volume 253,802 EMA 200 days
16.80(4.7%)
SMA 200 days
15.66(12.32%)
Vol% vs. Avg Vol
+15.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
17.92(-1.84%)
  Upper
18.01(-2.33%)
ATR 0.40   Mid
17.40(1.09%)
  Mid
17.38(1.21%)
ATR% 2.28%   Lower
16.88(4.21%)
  Lower
16.75(5.01%)