Appian Corp Cl A - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary PROVIDES LOW-CODE SOFTWARE DEVELOPMENT PLATFORM THAT ENABLES ORGANIZATIONS TO DEVELOP VARIOUS APPLICATIONS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APPN Earnings Date 2017-10-28 Exchange NASDAQ
Name Appian Corp Cl A Ex Dividend Date N/A Sector Software
Close $20.51 Exp. Dividend Amount N/A Industry Computer Software - Design
$ Change
-0.21
Dividend Yield 0.00 Market Cap 1,226M
% Change
-1.00%
Alpha 0.00 Enterprise Value 135M
Open 20.72 Beta 0.00 Shares 1000s 59,625
Days Range 20.28 - 20.97 Daily ATR 0.69 Incorp Date 1999
52 Week Range 14.60 - 23.28 Daily ATR% 3.36% IPO Date 2017-05-25
Volume 1,900 Price/Earnings 0.00 Location Reston,VA
Avg Vol 50d 34,450 Price/Book -151.78 ADR No
Vol % Chg vs 50 Day
-73.20%
Price/Sales 8.39 Options No
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APPN 70 23 95 B A A C C A- 35 27 24 32 Computer Sftwr-Design SOFTWARE
   
Stock Symbol   Sector   Industry Group
APPN   Software   Computer Software - Design
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 31.04 Full 23.4144 Full 50.00
Earnings 9.08 Earnings 9.27 Earnings 37.50
Sales 86.39 Sales 78.54 Sales 87.50
Margins 22.11 Margins 31.71 Margins 25.00
Valuation 15.96 Valuation 9.27 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Design
ESNT 100.00 LOGM 100.00 CDNS 100.00
JP 99.96 VEEV 99.51 SNPS 87.50
YY 99.96 NTES 99.02 GVP 75.00
FB 99.94 CTRL 98.54 ANSS 62.50
ANET 99.92 ALRM 98.05 APPN 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APPN   Software   Computer Software - Design
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
-0.31%
1 Day
+0.69%
1 Week
+0.00%
1 Week
+0.30%
1 Week
+1.23%
2 Weeks
+0.00%
2 Weeks
-0.23%
2 Weeks
-0.80%
3 Weeks
+0.00%
3 Weeks
+8.58%
3 Weeks
-1.18%
1 Month
+0.00%
1 Month
+10.81%
1 Month
+1.47%
3 Months
+0.00%
3 Months
+14.82%
3 Months
+8.01%
6 Months
+0.00%
6 Months
+28.40%
6 Months
+22.32%
1 year
+0.00%
1 year
+35.81%
1 year
+60.05%
YTD
+0.00%
YTD
+39.93%
YTD
+39.17%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APPN Current 2 1 Day
-0.31%
Sector Software Yesterday 1 1 Week
+0.30%
Market Val(Bil) 1,525.73B 1 Week Ago 1 2 Weeks
-0.23%
Industry Groups 8 2 Week Ago 3 3 Week
+8.58%
Total Stocks 181 3 Week Ago 4 1 Month
+10.81%
New Highs 5 1 Month Ago 2 3 Month
+14.82%
New Highs % 2.76% 3 Month Ago 5 6 Months
+28.40%
New Lows 3 6 Month Ago 21 1 year
+35.81%
New Lows % 1.66% 1 Year Ago 13 YTD
+39.93%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APPN Current 11 1 Day
+0.69%
Industry Group Computer Software - Design Yesterday 10 1 Week
+1.23%
Market Val(Bil) 65.11B 1 Week Ago 14 2 Weeks
-0.80%
Total Stocks 8 2 Weeks Ago 8 3 Weeks
-1.18%
New Highs 1 3 Weeks Ago 9 1 Month
+1.47%
New Highs % 12.50% 1 Month Ago 9 3 Months
+8.01%
New Lows 1 3 Months Ago 13 6 Months
+22.32%
New Lows % 12.50% 6 Months Ago 28 1 Year
+60.05%
      1 Year Ago 84 YTD
+39.17%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol APPN Earnings Date 2017-10-28 Exchange NASDAQ
Name Appian Corp Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 20.51 Exp. Dividend Amt N/A Industry Computer Sftwr-Design
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 1225.9
% Change -1 Alpha 0 Enterprise_Val_mil 134.5
Open 20.72 Beta Shares_1000s 59625
Day's Range 20.28 - 20.97 Daily ATR 0.69 Incorp_Date 1999
52 Week Range 14.6 - 23.28 Daily ATR% 3.36 IPO Date 2017-05-25
Volume 190,000 Price/Earnings Location Reston,VA
Avg Vol 50d 3,445,000 Price/Book -151.78 ADR No
Short Volume 1,224,218 Price/Sales 8.39 Options No
Shrt Int Pcnt Chg 72.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol APPN Earnings Date 2017-10-28 Exchange NASDAQ
Name Appian Corp Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 20.51 Exp. Dividend Amt N/A Industry Computer Sftwr-Design
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 1225.9
% Change -1 Alpha 0 Enterprise_Val_mil 134.5
Open 20.72 Beta Shares_1000s 59625
Day's Range 20.28 - 20.97 Daily ATR 0.69 Incorp_Date 1999
52 Week Range 14.6 - 23.28 Daily ATR% 3.36 IPO Date 2017-05-25
Volume 190,000 Price/Earnings Location Reston,VA
Avg Vol 50d 3,445,000 Price/Book -151.78 ADR No
Short Volume 1,224,218 Price/Sales 8.39 Options No
Shrt Int Pcnt Chg 72.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APPN 86.39 78.54 87.5 132.9M Yes No 33 20 23
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol APPN Earnings Date 2017-10-28 Exchange NASDAQ
Name Appian Corp Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 20.51 Exp. Dividend Amt N/A Industry Computer Sftwr-Design
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 1225.9
% Change -1 Alpha 0 Enterprise_Val_mil 134.5
Open 20.72 Beta Shares_1000s 59625
Day's Range 20.28 - 20.97 Daily ATR 0.69 Incorp_Date 1999
52 Week Range 14.6 - 23.28 Daily ATR% 3.36 IPO Date 2017-05-25
Volume 190,000 Price/Earnings Location Reston,VA
Avg Vol 50d 3,445,000 Price/Book -151.78 ADR No
Short Volume 1,224,218 Price/Sales 8.39 Options No
Shrt Int Pcnt Chg 72.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APPN 22.11 31.71 25 -10.5 No
 
Stock Symbol   Sector   Industry Group
APPN   Software   Computer Software - Design
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 69.27 Price/Earnings (PE) 29.67
Price/Book (PB) -151.78 Price/Book (PB) 12.26 Price/Book (PB) -10.46
Price/Sales (PS) 8.39 Price/Sales (PS) 5.85 Price/Sales (PS) 6.51
Price/Cash Flow (PCF) -158.06 Price/Cash Flow (PCF) 183.60 Price/Cash Flow (PCF) 42.89
PEG 0.00 PEG 3.05 PEG 3.41
Dividend Adj PEG 0.00 Dividend Adj PEG 2.71 Dividend Adj PEG 3.41
Return on Equity (ROE) 0.00 Return on Equity (ROE) -28.16 Return on Equity (ROE) 14.23
Yield 0.00 Yield 0.36 Yield 0.00
Current Ratio 1.07 Current Ratio 2.21 Current Ratio 2.30
Debt % 0.00% Debt % 38.73% Debt % 46.51%
Long Term Debt/Work Capital 3.68 Long Term Debt/Work Capital -0.18 Long Term Debt/Work Capital -4.87
 
Stock APPN   Exponential Moving Averages   Simple Moving Averages
Name Appian Corp Cl A EMA 10 days
20.72(-1.01%)
SMA 10 days
20.64(-0.63%)
Close $20.51 EMA 20 days
20.75(-1.16%)
SMA 20 days
20.64(-0.63%)
$ Change
-0.21
EMA 50 days
20.76(-1.2%)
SMA 50 days
20.64(-0.63%)
% Change
-1.00%
EMA 89 days
20.76(-1.2%)
SMA 79 days
20.64(-0.63%)
Volume 1,900 EMA 100 days
20.76(-1.2%)
SMA 100 days
20.64(-0.63%)
Avg Volume 34,450 EMA 200 days
20.77(-1.25%)
SMA 200 days
20.64(-0.63%)
Vol% vs. Avg Vol
-73.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
21.64(-5.22%)
  Upper
0.00(0%)
ATR 0.69   Mid
20.74(-1.11%)
  Mid
20.64(-0.63%)
ATR% 3.36%   Lower
19.84(3.38%)
  Lower
0.00(0%)