Appian Corp Cl A - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary PROVIDES LOW-CODE SOFTWARE DEVELOPMENT PLATFORM THAT ENABLES ORGANIZATIONS TO DEVELOP VARIOUS APPLICATIONS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APPN Earnings Date 2017-10-28 Exchange NASDAQ
Name Appian Corp Cl A Ex Dividend Date N/A Sector Software
Close $22.88 Exp. Dividend Amount N/A Industry Computer Software - Design
$ Change
-0.27
Dividend Yield 0.00 Market Cap 1,376M
% Change
-1.20%
Alpha 0.00 Enterprise Value 87M
Open 23.12 Beta 0.00 Shares 1000s 60,117
Days Range 22.78 - 23.42 Daily ATR 1.44 Incorp Date 1999
52 Week Range 14.60 - 27.89 Daily ATR% 6.30% IPO Date 2017-05-25
Volume 61,800 Price/Earnings 0.00 Location Reston,VA
Avg Vol 50d 156,290 Price/Book -170.30 ADR No
Vol % Chg vs 50 Day
-60.40%
Price/Sales 9.42 Options No
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APPN 63 23 94 C A- A C C A- 41 29 21 26 Computer Sftwr-Design SOFTWARE
   
Stock Symbol   Sector   Industry Group
APPN   Software   Computer Software - Design
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.49 Full 16.0974 Full 50.00
Earnings 9.04 Earnings 10.73 Earnings 25.00
Sales 86.28 Sales 75.61 Sales 87.50
Margins 14.22 Margins 20.00 Margins 25.00
Valuation 52.33 Valuation 34.15 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Design
JP 100.00 LOGM 100.00 CDNS 100.00
YY 99.98 CTRL 99.51 SNPS 87.50
ESNT 99.96 ALRM 99.02 GVP 75.00
FB 99.94 PAYC 98.54 ANSS 62.50
NVMI 99.92 VEEV 98.05 APPN 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APPN   Software   Computer Software - Design
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
+0.29%
1 Day
+0.34%
1 Week
-11.28%
1 Week
-0.54%
1 Week
-0.17%
2 Weeks
-12.50%
2 Weeks
-0.13%
2 Weeks
-1.17%
3 Weeks
-0.04%
3 Weeks
+0.02%
3 Weeks
-1.73%
1 Month
+7.62%
1 Month
+2.67%
1 Month
+1.49%
3 Months
+23.88%
3 Months
+12.27%
3 Months
+11.06%
6 Months
+0.00%
6 Months
+18.21%
6 Months
+25.71%
1 year
+0.00%
1 year
+34.30%
1 year
+50.91%
YTD
+0.00%
YTD
+44.29%
YTD
+42.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APPN Current 7 1 Day
+0.29%
Sector Software Yesterday 13 1 Week
-0.54%
Market Val(Bil) 1,823.52B 1 Week Ago 7 2 Weeks
-0.13%
Industry Groups 8 2 Week Ago 2 3 Week
+0.02%
Total Stocks 205 3 Week Ago 1 1 Month
+2.67%
New Highs 11 1 Month Ago 1 3 Month
+12.27%
New Highs % 5.37% 3 Month Ago 3 6 Months
+18.21%
New Lows 1 6 Month Ago 15 1 year
+34.30%
New Lows % 0.49% 1 Year Ago 5 YTD
+44.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APPN Current 21 1 Day
+0.34%
Industry Group Computer Software - Design Yesterday 18 1 Week
-0.17%
Market Val(Bil) 66.30B 1 Week Ago 15 2 Weeks
-1.17%
Total Stocks 8 2 Weeks Ago 5 3 Weeks
-1.73%
New Highs 0 3 Weeks Ago 17 1 Month
+1.49%
New Highs % 0.00% 1 Month Ago 14 3 Months
+11.06%
New Lows 0 3 Months Ago 10 6 Months
+25.71%
New Lows % 0.00% 6 Months Ago 20 1 Year
+50.91%
      1 Year Ago 22 YTD
+42.30%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol APPN Earnings Date 2017-10-28 Exchange NASDAQ
Name Appian Corp Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 22.88 Exp. Dividend Amt N/A Industry Computer Sftwr-Design
$ Change -0.27 Dividend Yield 0 Market_Cap_mil 1375.5
% Change -1.2 Alpha 0 Enterprise_Val_mil 87
Open 23.12 Beta Shares_1000s 60117
Day's Range 22.78 - 23.415 Daily ATR 1.44 Incorp_Date 1999
52 Week Range 14.6 - 27.89 Daily ATR% 6.30 IPO Date 2017-05-25
Volume 6,180,000 Price/Earnings Location Reston,VA
Avg Vol 50d 15,629,000 Price/Book -170.3 ADR No
Short Volume 1,149,097 Price/Sales 9.42 Options No
Shrt Int Pcnt Chg -34.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol APPN Earnings Date 2017-10-28 Exchange NASDAQ
Name Appian Corp Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 22.88 Exp. Dividend Amt N/A Industry Computer Sftwr-Design
$ Change -0.27 Dividend Yield 0 Market_Cap_mil 1375.5
% Change -1.2 Alpha 0 Enterprise_Val_mil 87
Open 23.12 Beta Shares_1000s 60117
Day's Range 22.78 - 23.415 Daily ATR 1.44 Incorp_Date 1999
52 Week Range 14.6 - 27.89 Daily ATR% 6.30 IPO Date 2017-05-25
Volume 6,180,000 Price/Earnings Location Reston,VA
Avg Vol 50d 15,629,000 Price/Book -170.3 ADR No
Short Volume 1,149,097 Price/Sales 9.42 Options No
Shrt Int Pcnt Chg -34.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APPN 86.28 75.61 87.5 132.9M Yes No 33 20 23
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol APPN Earnings Date 2017-10-28 Exchange NASDAQ
Name Appian Corp Cl A Ex Dividend Date N/A Sector SOFTWARE
Close 22.88 Exp. Dividend Amt N/A Industry Computer Sftwr-Design
$ Change -0.27 Dividend Yield 0 Market_Cap_mil 1375.5
% Change -1.2 Alpha 0 Enterprise_Val_mil 87
Open 23.12 Beta Shares_1000s 60117
Day's Range 22.78 - 23.415 Daily ATR 1.44 Incorp_Date 1999
52 Week Range 14.6 - 27.89 Daily ATR% 6.30 IPO Date 2017-05-25
Volume 6,180,000 Price/Earnings Location Reston,VA
Avg Vol 50d 15,629,000 Price/Book -170.3 ADR No
Short Volume 1,149,097 Price/Sales 9.42 Options No
Shrt Int Pcnt Chg -34.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APPN 14.22 20 25 -10.5 No
 
Stock Symbol   Sector   Industry Group
APPN   Software   Computer Software - Design
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 69.25 Price/Earnings (PE) 30.50
Price/Book (PB) -170.30 Price/Book (PB) -0.32 Price/Book (PB) -12.58
Price/Sales (PS) 9.42 Price/Sales (PS) 6.32 Price/Sales (PS) 6.69
Price/Cash Flow (PCF) -177.34 Price/Cash Flow (PCF) 9.70 Price/Cash Flow (PCF) 39.61
PEG 0.00 PEG 7.00 PEG 3.28
Dividend Adj PEG 0.00 Dividend Adj PEG 4.66 Dividend Adj PEG 3.28
Return on Equity (ROE) 0.00 Return on Equity (ROE) -24.75 Return on Equity (ROE) 14.23
Yield 0.00 Yield 0.33 Yield 0.00
Current Ratio 1.72 Current Ratio 2.21 Current Ratio 2.40
Debt % 0.00% Debt % 37.07% Debt % 46.51%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital -1.26
 
Stock APPN   Exponential Moving Averages   Simple Moving Averages
Name Appian Corp Cl A EMA 10 days
24.34(-6%)
SMA 10 days
25.21(-9.24%)
Close $22.88 EMA 20 days
24.03(-4.79%)
SMA 20 days
24.37(-6.11%)
$ Change
-0.27
EMA 50 days
22.34(2.42%)
SMA 50 days
22.09(3.58%)
% Change
-1.20%
EMA 89 days
20.75(10.27%)
SMA 79 days
20.74(10.32%)
Volume 61,800 EMA 100 days
20.41(12.1%)
SMA 100 days
20.53(11.45%)
Avg Volume 156,290 EMA 200 days
18.47(23.88%)
SMA 200 days
20.53(11.45%)
Vol% vs. Avg Vol
-60.40%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
26.11(-12.37%)
  Upper
27.74(-17.52%)
ATR 1.44   Mid
24.24(-5.61%)
  Mid
24.37(-6.11%)
ATR% 6.30%   Lower
22.36(2.33%)
  Lower
21.00(8.95%)