Apollo Global Management - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Apollo Management, L.P. operates as an alternative asset manager globally. The Company operates in three business segments: private equity, capital markets and real estate. It raises, invests and manages funds on behalf of pension and endowment funds, as well as other institutional and individual investors. Apollo Management, L.P. is headquartered in New York, New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APO Earnings Date 2017-11-01 Exchange NYSE
Name Apollo Global Management Ex Dividend Date N/A Sector Finance
Close $31.73 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
-0.02
Dividend Yield 5.70 Market Cap 6,153M
% Change
-0.10%
Alpha 0.14 Enterprise Value 7,270M
Open 31.76 Beta 1.39 Shares 1000s 193,912
Days Range 31.66 - 32.06 Daily ATR 0.41 Incorp Date 1990
52 Week Range 17.38 - 31.83 Daily ATR% 1.30% IPO Date 2011-03-30
Volume 696,700 Price/Earnings 12.00 Location New York,NY
Avg Vol 50d 683,293 Price/Book 7.37 ADR No
Vol % Chg vs 50 Day
-4.90%
Price/Sales 2.72 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APO 73 31 B 92 C B B- C C B 72 80 95 91 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
APO   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.96 Full 67.2934 Full 76.85
Earnings 51.01 Earnings 48.87 Earnings 62.96
Sales 50.62 Sales 44.36 Sales 44.44
Margins 91.34 Margins 86.84 Margins 90.74
Valuation 64.58 Valuation 59.77 Valuation 48.15
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
ESNT 99.98 ESNT 99.62 CIFS 99.07
YY 99.96 NMIH 99.25 DHIL 98.15
LRCX 99.94 CIFS 98.87 PZN 97.22
FB 99.92 PYPL 98.50 NOAH 96.30
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APO   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.44%
1 Day
+0.74%
1 Week
+2.65%
1 Week
-0.04%
1 Week
+0.73%
2 Weeks
+4.44%
2 Weeks
+1.59%
2 Weeks
+2.12%
3 Weeks
+5.73%
3 Weeks
+3.58%
3 Weeks
+5.25%
1 Month
+5.77%
1 Month
+4.84%
1 Month
+7.38%
3 Months
+15.93%
3 Months
+8.32%
3 Months
+7.73%
6 Months
+29.22%
6 Months
+21.36%
6 Months
+20.43%
1 year
+90.94%
1 year
+39.54%
1 year
+36.48%
YTD
+73.32%
YTD
+30.08%
YTD
+27.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APO Current 8 1 Day
+0.44%
Sector Finance Yesterday 9 1 Week
-0.04%
Market Val(Bil) 1,763.49B 1 Week Ago 5 2 Weeks
+1.59%
Industry Groups 106 2 Week Ago 5 3 Week
+3.58%
Total Stocks 263 3 Week Ago 7 1 Month
+4.84%
New Highs 21 1 Month Ago 13 3 Month
+8.32%
New Highs % 7.98% 3 Month Ago 12 6 Months
+21.36%
New Lows 2 6 Month Ago 16 1 year
+39.54%
New Lows % 0.76% 1 Year Ago 18 YTD
+30.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APO Current 48 1 Day
+0.74%
Industry Group Finance - Investment Management Yesterday 51 1 Week
+0.73%
Market Val(Bil) 385.48B 1 Week Ago 59 2 Weeks
+2.12%
Total Stocks 106 2 Weeks Ago 56 3 Weeks
+5.25%
New Highs 6 3 Weeks Ago 57 1 Month
+7.38%
New Highs % 5.66% 1 Month Ago 91 3 Months
+7.73%
New Lows 1 3 Months Ago 72 6 Months
+20.43%
New Lows % 0.94% 6 Months Ago 84 1 Year
+36.48%
      1 Year Ago 115 YTD
+27.30%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol APO Earnings Date 2017-11-01 Exchange NYSE
Name Apollo Global Management Ex Dividend Date N/A Sector FINANCE
Close 31.73 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.02 Dividend Yield 5.7 Market_Cap_mil 6152.8
% Change -0.1 Alpha 0.14 Enterprise_Val_mil 7269.7
Open 31.76 Beta 1.39 Shares_1000s 193912
Day's Range 31.66 - 32.06 Daily ATR 0.41 Incorp_Date 1990
52 Week Range 17.38 - 31.83 Daily ATR% 1.30 IPO Date 2011-03-30
Volume 69,670,000 Price/Earnings 12 Location New York,NY
Avg Vol 50d 68,329,300 Price/Book 7.37 ADR No
Short Volume 2,165,251 Price/Sales 2.72 Options Yes
Shrt Int Pcnt Chg 45 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol APO Earnings Date 2017-11-01 Exchange NYSE
Name Apollo Global Management Ex Dividend Date N/A Sector FINANCE
Close 31.73 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.02 Dividend Yield 5.7 Market_Cap_mil 6152.8
% Change -0.1 Alpha 0.14 Enterprise_Val_mil 7269.7
Open 31.76 Beta 1.39 Shares_1000s 193912
Day's Range 31.66 - 32.06 Daily ATR 0.41 Incorp_Date 1990
52 Week Range 17.38 - 31.83 Daily ATR% 1.30 IPO Date 2011-03-30
Volume 69,670,000 Price/Earnings 12 Location New York,NY
Avg Vol 50d 68,329,300 Price/Book 7.37 ADR No
Short Volume 2,165,251 Price/Sales 2.72 Options Yes
Shrt Int Pcnt Chg 45 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APO 50.62 44.36 44.44 1970.4M No No -34 89 0 -3
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol APO Earnings Date 2017-11-01 Exchange NYSE
Name Apollo Global Management Ex Dividend Date N/A Sector FINANCE
Close 31.73 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.02 Dividend Yield 5.7 Market_Cap_mil 6152.8
% Change -0.1 Alpha 0.14 Enterprise_Val_mil 7269.7
Open 31.76 Beta 1.39 Shares_1000s 193912
Day's Range 31.66 - 32.06 Daily ATR 0.41 Incorp_Date 1990
52 Week Range 17.38 - 31.83 Daily ATR% 1.30 IPO Date 2011-03-30
Volume 69,670,000 Price/Earnings 12 Location New York,NY
Avg Vol 50d 68,329,300 Price/Book 7.37 ADR No
Short Volume 2,165,251 Price/Sales 2.72 Options Yes
Shrt Int Pcnt Chg 45 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APO 91.34 86.84 90.74 53.8 No 21.2 21.9 22.7 21.7 22.6
 
Stock Symbol   Sector   Industry Group
APO   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 21.22 Price/Earnings (PE) 21.32
Price/Book (PB) 7.37 Price/Book (PB) 3.61 Price/Book (PB) 2.86
Price/Sales (PS) 2.72 Price/Sales (PS) 4.78 Price/Sales (PS) 6.90
Price/Cash Flow (PCF) 10.00 Price/Cash Flow (PCF) 24.43 Price/Cash Flow (PCF) 10.35
PEG 0.00 PEG 2.82 PEG 3.03
Dividend Adj PEG 0.00 Dividend Adj PEG 1.59 Dividend Adj PEG 1.16
Return on Equity (ROE) 54.30 Return on Equity (ROE) 17.16 Return on Equity (ROE) 35.80
Yield 5.70 Yield 3.34 Yield 6.10
Current Ratio 1.98 Current Ratio 90.69 Current Ratio 13.53
Debt % 256.10% Debt % 188.59% Debt % 76.71%
Long Term Debt/Work Capital 1.69 Long Term Debt/Work Capital -3.37 Long Term Debt/Work Capital -1.91
 
Stock APO   Exponential Moving Averages   Simple Moving Averages
Name Apollo Global Management EMA 10 days
31.11(1.99%)
SMA 10 days
31.01(2.32%)
Close $31.73 EMA 20 days
30.68(3.42%)
SMA 20 days
30.67(3.46%)
$ Change
-0.02
EMA 50 days
29.77(6.58%)
SMA 50 days
29.78(6.55%)
% Change
-0.10%
EMA 89 days
28.71(10.52%)
SMA 79 days
28.80(10.17%)
Volume 696,700 EMA 100 days
28.41(11.69%)
SMA 100 days
28.39(11.76%)
Avg Volume 683,293 EMA 200 days
25.95(22.27%)
SMA 200 days
25.67(23.61%)
Vol% vs. Avg Vol
-4.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
31.37(1.15%)
  Upper
31.70(0.09%)
ATR 0.41   Mid
30.84(2.89%)
  Mid
30.67(3.46%)
ATR% 1.30%   Lower
30.30(4.72%)
  Lower
29.63(7.09%)