Archrock Partners Lp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary MLP ENGAGED IN NATURAL GAS COMPRESSION THROUGH ACQUISITIONS OF CONTRACT OPERATIONS CUSTOMER SERVICE AGREEMENTS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APLP Earnings Date 2017-10-30 Exchange NASDAQ
Name Archrock Partners Lp Ex Dividend Date N/A Sector Energy
Close $14.25 Exp. Dividend Amount N/A Industry Oil / Gas - Field Services
$ Change
+0.27
Dividend Yield 8.00 Market Cap 992M
% Change
+1.90%
Alpha -0.06 Enterprise Value 2,369M
Open 14.06 Beta 1.07 Shares 1000s 69,580
Days Range 13.99 - 14.37 Daily ATR 0.32 Incorp Date 2006
52 Week Range 12.43 - 18.55 Daily ATR% 2.25% IPO Date 2006-10-17
Volume 61,100 Price/Earnings 31.00 Location Houston,TX
Avg Vol 50d 119,920 Price/Book 1.90 ADR No
Vol % Chg vs 50 Day
-49.10%
Price/Sales 1.81 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APLP 4 10 D 23 E C C E E D- 173 174 195 160 Oil&Gas-Field Services ENERGY
   
Stock Symbol   Sector   Industry Group
APLP   Energy   Oil / Gas - Field Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.09 Full 0.235786 Full 2.56
Earnings 5.23 Earnings 4.24 Earnings 12.82
Sales 40.47 Sales 37.18 Sales 38.46
Margins 53.93 Margins 72.94 Margins 89.74
Valuation 6.89 Valuation 20.24 Valuation 23.08
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Field Services
JP 100.00 DQ 100.00 RES 100.00
YY 99.98 SEDG 99.76 NR 97.44
ESNT 99.96 NEP 99.53 MDR 94.87
FB 99.94 AM 99.29 TUSK 92.31
NVMI 99.92 AQN 99.06 PUMP 89.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APLP   Energy   Oil / Gas - Field Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.32%
1 Day
+1.08%
1 Week
+4.40%
1 Week
+1.70%
1 Week
+3.02%
2 Weeks
+4.78%
2 Weeks
+4.51%
2 Weeks
+7.95%
3 Weeks
+4.01%
3 Weeks
+6.62%
3 Weeks
+11.78%
1 Month
+4.93%
1 Month
+7.67%
1 Month
+12.70%
3 Months
+5.37%
3 Months
+9.32%
3 Months
+7.06%
6 Months
-13.38%
6 Months
+4.49%
6 Months
-8.42%
1 year
+8.77%
1 year
+24.71%
1 year
-0.18%
YTD
-6.34%
YTD
+72.26%
YTD
+1527.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APLP Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 39 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APLP Current 173 1 Day
+1.08%
Industry Group Oil / Gas - Field Services Yesterday 176 1 Week
+3.02%
Market Val(Bil) 167.13B 1 Week Ago 182 2 Weeks
+7.95%
Total Stocks 39 2 Weeks Ago 187 3 Weeks
+11.78%
New Highs 1 3 Weeks Ago 188 1 Month
+12.70%
New Highs % 2.56% 1 Month Ago 188 3 Months
+7.06%
New Lows 0 3 Months Ago 191 6 Months
-8.42%
New Lows % 0.00% 6 Months Ago 142 1 Year
-0.18%
      1 Year Ago 130 YTD
+1527.06%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol APLP Earnings Date 2017-10-30 Exchange NASDAQ
Name Archrock Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 14.25 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0.27 Dividend Yield 8 Market_Cap_mil 991.5
% Change 1.9 Alpha -0.06 Enterprise_Val_mil 2368.6
Open 14.06 Beta 1.07 Shares_1000s 69580
Day's Range 13.99 - 14.37 Daily ATR 0.32 Incorp_Date 2006
52 Week Range 12.43 - 18.55 Daily ATR% 2.25 IPO Date 2006-10-17
Volume 6,110,000 Price/Earnings 31 Location Houston,TX
Avg Vol 50d 11,992,000 Price/Book 1.9 ADR No
Short Volume 481,742 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -42.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol APLP Earnings Date 2017-10-30 Exchange NASDAQ
Name Archrock Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 14.25 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0.27 Dividend Yield 8 Market_Cap_mil 991.5
% Change 1.9 Alpha -0.06 Enterprise_Val_mil 2368.6
Open 14.06 Beta 1.07 Shares_1000s 69580
Day's Range 13.99 - 14.37 Daily ATR 0.32 Incorp_Date 2006
52 Week Range 12.43 - 18.55 Daily ATR% 2.25 IPO Date 2006-10-17
Volume 6,110,000 Price/Earnings 31 Location Houston,TX
Avg Vol 50d 11,992,000 Price/Book 1.9 ADR No
Short Volume 481,742 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -42.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APLP 40.47 37.18 38.46 562.4M Yes Yes -1 -14 0 11
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol APLP Earnings Date 2017-10-30 Exchange NASDAQ
Name Archrock Partners Lp Ex Dividend Date N/A Sector ENERGY
Close 14.25 Exp. Dividend Amt N/A Industry Oil&Gas-Field Services
$ Change 0.27 Dividend Yield 8 Market_Cap_mil 991.5
% Change 1.9 Alpha -0.06 Enterprise_Val_mil 2368.6
Open 14.06 Beta 1.07 Shares_1000s 69580
Day's Range 13.99 - 14.37 Daily ATR 0.32 Incorp_Date 2006
52 Week Range 12.43 - 18.55 Daily ATR% 2.25 IPO Date 2006-10-17
Volume 6,110,000 Price/Earnings 31 Location Houston,TX
Avg Vol 50d 11,992,000 Price/Book 1.9 ADR No
Short Volume 481,742 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -42.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APLP 53.93 72.94 89.74 8 No 6 3.8 5 5.5 6.2 6.4
 
Stock Symbol   Sector   Industry Group
APLP   Energy   Oil / Gas - Field Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 372.10
Price/Book (PB) 1.90 Price/Book (PB) 9.65 Price/Book (PB) 2.33
Price/Sales (PS) 1.81 Price/Sales (PS) 6.29 Price/Sales (PS) 1.79
Price/Cash Flow (PCF) 4.65 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) -9.52
PEG 0.00 PEG 2.23 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.00
Return on Equity (ROE) 8.10 Return on Equity (ROE) 5.59 Return on Equity (ROE) -22.31
Yield 8.00 Yield 3.85 Yield 1.75
Current Ratio 1.90 Current Ratio 1.88 Current Ratio 2.67
Debt % 257.10% Debt % 254.95% Debt % 101.08%
Long Term Debt/Work Capital 40.95 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital 4.69
 
Stock APLP   Exponential Moving Averages   Simple Moving Averages
Name Archrock Partners Lp EMA 10 days
13.88(2.67%)
SMA 10 days
13.79(3.34%)
Close $14.25 EMA 20 days
13.77(3.49%)
SMA 20 days
13.69(4.09%)
$ Change
+0.27
EMA 50 days
13.89(2.59%)
SMA 50 days
13.84(2.96%)
% Change
+1.90%
EMA 89 days
14.21(0.28%)
SMA 79 days
14.01(1.71%)
Volume 61,100 EMA 100 days
14.29(-0.28%)
SMA 100 days
14.37(-0.84%)
Avg Volume 119,920 EMA 200 days
14.54(-1.99%)
SMA 200 days
15.30(-6.86%)
Vol% vs. Avg Vol
-49.10%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
14.21(0.28%)
  Upper
14.14(0.78%)
ATR 0.32   Mid
13.80(3.26%)
  Mid
13.69(4.09%)
ATR% 2.25%   Lower
13.38(6.5%)
  Lower
13.24(7.63%)