Apple Hospitality Reit - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Apple Hospitality REIT, Inc. is a real estate investment trust. Its portfolio consists of hotels, guest rooms and resorts. The company operates primarily in the United States. Apple Hospitality REIT, Inc. is headquarted in Richmond, VA.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APLE Earnings Date 2017-11-06 Exchange NYSE
Name Apple Hospitality Reit Ex Dividend Date 2017-11-02 Sector Real Estate
Close $18.94 Exp. Dividend Amount 0.1 Industry Finance - Property REIT
$ Change
+0.17
Dividend Yield 6.30 Market Cap 4,225M
% Change
+0.90%
Alpha -0.04 Enterprise Value 5,495M
Open 18.79 Beta 0.76 Shares 1000s 223,055
Days Range 18.67 - 18.97 Daily ATR 0.21 Incorp Date 2007
52 Week Range 17.32 - 20.68 Daily ATR% 1.11% IPO Date
Volume 1,046,300 Price/Earnings 0.00 Location Richmond,VA
Avg Vol 50d 971,103 Price/Book 1.20 ADR No
Vol % Chg vs 50 Day
+8.50%
Price/Sales 3.57 Options Yes
Up/Down Volume 1.40 PEG 5.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APLE 45 49 B 39 C B- B- C C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
APLE   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.83 Full 57.0899 Full 69.61
Earnings 39.41 Earnings 40.67 Earnings 40.33
Sales 77.47 Sales 74.63 Sales 75.69
Margins 80.85 Margins 82.84 Margins 81.22
Valuation 29.39 Valuation 59.33 Valuation 71.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 PCH 97.79
FB 99.92 FSV 98.51 STOR 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APLE   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-0.53%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-0.58%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-0.05%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+0.42%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+4.80%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+2.40%
6 Months
+3.19%
6 Months
+3.18%
1 year
+13.24%
1 year
+14.06%
1 year
+12.66%
YTD
-0.60%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APLE Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APLE Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APLE Earnings Date 2017-11-06 Exchange NYSE
Name Apple Hospitality Reit Ex Dividend Date 2017-11-02 Sector REAL EST
Close 18.94 Exp. Dividend Amt 0.1 Industry Finance-Property REIT
$ Change 0.17 Dividend Yield 6.3 Market_Cap_mil 4224.7
% Change 0.9 Alpha -0.04 Enterprise_Val_mil 5495.1
Open 18.79 Beta 0.76 Shares_1000s 223055
Day's Range 18.671 - 18.965 Daily ATR 0.21 Incorp_Date 2007
52 Week Range 17.32 - 20.68 Daily ATR% 1.11 IPO Date
Volume 104,630,000 Price/Earnings Location Richmond,VA
Avg Vol 50d 97,110,300 Price/Book 1.2 ADR No
Short Volume 3,932,937 Price/Sales 3.57 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 5.33 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APLE Earnings Date 2017-11-06 Exchange NYSE
Name Apple Hospitality Reit Ex Dividend Date 2017-11-02 Sector REAL EST
Close 18.94 Exp. Dividend Amt 0.1 Industry Finance-Property REIT
$ Change 0.17 Dividend Yield 6.3 Market_Cap_mil 4224.7
% Change 0.9 Alpha -0.04 Enterprise_Val_mil 5495.1
Open 18.79 Beta 0.76 Shares_1000s 223055
Day's Range 18.671 - 18.965 Daily ATR 0.21 Incorp_Date 2007
52 Week Range 17.32 - 20.68 Daily ATR% 1.11 IPO Date
Volume 104,630,000 Price/Earnings Location Richmond,VA
Avg Vol 50d 97,110,300 Price/Book 1.2 ADR No
Short Volume 3,932,937 Price/Sales 3.57 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 5.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APLE 77.47 74.63 75.69 1041M No No 29 16 20 32
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APLE Earnings Date 2017-11-06 Exchange NYSE
Name Apple Hospitality Reit Ex Dividend Date 2017-11-02 Sector REAL EST
Close 18.94 Exp. Dividend Amt 0.1 Industry Finance-Property REIT
$ Change 0.17 Dividend Yield 6.3 Market_Cap_mil 4224.7
% Change 0.9 Alpha -0.04 Enterprise_Val_mil 5495.1
Open 18.79 Beta 0.76 Shares_1000s 223055
Day's Range 18.671 - 18.965 Daily ATR 0.21 Incorp_Date 2007
52 Week Range 17.32 - 20.68 Daily ATR% 1.11 IPO Date
Volume 104,630,000 Price/Earnings Location Richmond,VA
Avg Vol 50d 97,110,300 Price/Book 1.2 ADR No
Short Volume 3,932,937 Price/Sales 3.57 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 5.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APLE 80.85 82.84 81.22 13.9 No 26.4 19.1 17.6 14.5 15.8 15.7
 
Stock Symbol   Sector   Industry Group
APLE   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 1.20 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 3.57 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 12.72 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 5.33 PEG 1.66 PEG 1.51
Dividend Adj PEG 1.28 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 4.70 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 6.30 Yield 4.97 Yield 4.90
Current Ratio 0.97 Current Ratio 31.65 Current Ratio 2.54
Debt % 38.00% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital -473.17 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock APLE   Exponential Moving Averages   Simple Moving Averages
Name Apple Hospitality Reit EMA 10 days
18.94(0%)
SMA 10 days
18.98(-0.21%)
Close $18.94 EMA 20 days
18.92(0.11%)
SMA 20 days
18.99(-0.26%)
$ Change
+0.17
EMA 50 days
18.70(1.28%)
SMA 50 days
18.59(1.88%)
% Change
+0.90%
EMA 89 days
18.55(2.1%)
SMA 79 days
18.36(3.16%)
Volume 1,046,300 EMA 100 days
18.53(2.21%)
SMA 100 days
18.43(2.77%)
Avg Volume 971,103 EMA 200 days
18.39(2.99%)
SMA 200 days
18.52(2.27%)
Vol% vs. Avg Vol
+8.50%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
19.21(-1.41%)
  Upper
19.27(-1.71%)
ATR 0.21   Mid
18.94(0%)
  Mid
18.99(-0.26%)
ATR% 1.11%   Lower
18.66(1.5%)
  Lower
18.72(1.18%)