Amphenol Corp Cl A - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Amphenol Corporation is one of the world's largest designers, manufacturers and marketers of electrical, electronic and fiber optic connectors, interconnect systems and coaxial and flat-ribbon cable. The primary end markets for the company's products are communication systems for the converging technologies of voice, video and data communications, commercial and military aerospace electronics applications, and industrial factory automation equipment and automotive and mass transportation applications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APH Earnings Date 2017-10-17 Exchange NYSE
Name Amphenol Corp Cl A Ex Dividend Date 2017-09-29 Sector Electronics
Close $78.71 Exp. Dividend Amount 0.19 Industry Electronic - Parts
$ Change
+0.29
Dividend Yield 1.00 Market Cap 24,055M
% Change
+0.40%
Alpha 0.06 Enterprise Value 25,924M
Open 78.30 Beta 0.95 Shares 1000s 305,615
Days Range 78.12 - 78.78 Daily ATR 0.75 Incorp Date 1987
52 Week Range 59.91 - 79.70 Daily ATR% 0.95% IPO Date 1991-11-07
Volume 807,800 Price/Earnings 26.00 Location Wallingford,CT
Avg Vol 50d 1,216,620 Price/Book 6.55 ADR No
Vol % Chg vs 50 Day
-34.10%
Price/Sales 3.69 Options Yes
Up/Down Volume 1.10 PEG 2.18 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APH 93 93 A 82 B B B B B C+ 105 98 137 28 Electronic-Parts ELECTRNCS
   
Stock Symbol   Sector   Industry Group
APH   Electronics   Electronic - Parts
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.11 Full 88.7851 Full 92.86
Earnings 96.63 Earnings 92.52 Earnings 96.43
Sales 54.03 Sales 57.94 Sales 57.14
Margins 99.39 Margins 100.00 Margins 100.00
Valuation 65.98 Valuation 46.73 Valuation 53.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Parts
JP 100.00 COHR 100.00 KEM 100.00
ESNT 99.98 IPGP 99.07 LFUS 96.43
FB 99.96 KEM 98.13 APH 92.86
YY 99.92 CGNX 97.20 IIVI 89.29
MOMO 99.90 CAMT 96.26 VSH 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APH   Electronics   Electronic - Parts
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.24%
1 Day
+0.18%
1 Week
-0.49%
1 Week
-1.05%
1 Week
-2.19%
2 Weeks
+0.94%
2 Weeks
-1.78%
2 Weeks
-2.86%
3 Weeks
+2.73%
3 Weeks
-1.68%
3 Weeks
-2.23%
1 Month
+4.16%
1 Month
-3.37%
1 Month
-3.09%
3 Months
+7.17%
3 Months
+1.89%
3 Months
+3.73%
6 Months
+13.81%
6 Months
+8.32%
6 Months
+5.02%
1 year
+32.44%
1 year
+28.25%
1 year
+31.71%
YTD
+17.64%
YTD
+19.23%
YTD
+11.54%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APH Current 14 1 Day
+0.24%
Sector Electronics Yesterday 11 1 Week
-1.05%
Market Val(Bil) 344.36B 1 Week Ago 11 2 Weeks
-1.78%
Industry Groups 27 2 Week Ago 12 3 Week
-1.68%
Total Stocks 97 3 Week Ago 8 1 Month
-3.37%
New Highs 1 1 Month Ago 5 3 Month
+1.89%
New Highs % 1.03% 3 Month Ago 8 6 Months
+8.32%
New Lows 7 6 Month Ago 11 1 year
+28.25%
New Lows % 7.22% 1 Year Ago 9 YTD
+19.23%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APH Current 81 1 Day
+0.18%
Industry Group Electronic - Parts Yesterday 78 1 Week
-2.19%
Market Val(Bil) 82.33B 1 Week Ago 66 2 Weeks
-2.86%
Total Stocks 27 2 Weeks Ago 80 3 Weeks
-2.23%
New Highs 0 3 Weeks Ago 75 1 Month
-3.09%
New Highs % 0.00% 1 Month Ago 65 3 Months
+3.73%
New Lows 2 3 Months Ago 90 6 Months
+5.02%
New Lows % 7.41% 6 Months Ago 47 1 Year
+31.71%
      1 Year Ago 116 YTD
+11.54%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol APH Earnings Date 2017-10-17 Exchange NYSE
Name Amphenol Corp Cl A Ex Dividend Date 2017-09-29 Sector ELECTRNCS
Close 78.71 Exp. Dividend Amt 0.19 Industry Electronic-Parts
$ Change 0.29 Dividend Yield 1 Market_Cap_mil 24055
% Change 0.4 Alpha 0.06 Enterprise_Val_mil 25923.8
Open 78.3 Beta 0.95 Shares_1000s 305615
Day's Range 78.12 - 78.78 Daily ATR 0.75 Incorp_Date 1987
52 Week Range 59.91 - 79.7 Daily ATR% 0.95 IPO Date 1991-11-07
Volume 80,780,000 Price/Earnings 26 Location Wallingford,CT
Avg Vol 50d 121,662,000 Price/Book 6.55 ADR No
Short Volume 4,408,952 Price/Sales 3.69 Options Yes
Shrt Int Pcnt Chg -24.7 PEG 2.18 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol APH Earnings Date 2017-10-17 Exchange NYSE
Name Amphenol Corp Cl A Ex Dividend Date 2017-09-29 Sector ELECTRNCS
Close 78.71 Exp. Dividend Amt 0.19 Industry Electronic-Parts
$ Change 0.29 Dividend Yield 1 Market_Cap_mil 24055
% Change 0.4 Alpha 0.06 Enterprise_Val_mil 25923.8
Open 78.3 Beta 0.95 Shares_1000s 305615
Day's Range 78.12 - 78.78 Daily ATR 0.75 Incorp_Date 1987
52 Week Range 59.91 - 79.7 Daily ATR% 0.95 IPO Date 1991-11-07
Volume 80,780,000 Price/Earnings 26 Location Wallingford,CT
Avg Vol 50d 121,662,000 Price/Book 6.55 ADR No
Short Volume 4,408,952 Price/Sales 3.69 Options Yes
Shrt Int Pcnt Chg -24.7 PEG 2.18 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APH 54.03 57.94 57.14 6286.4M Yes No 8 13 9 10
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol APH Earnings Date 2017-10-17 Exchange NYSE
Name Amphenol Corp Cl A Ex Dividend Date 2017-09-29 Sector ELECTRNCS
Close 78.71 Exp. Dividend Amt 0.19 Industry Electronic-Parts
$ Change 0.29 Dividend Yield 1 Market_Cap_mil 24055
% Change 0.4 Alpha 0.06 Enterprise_Val_mil 25923.8
Open 78.3 Beta 0.95 Shares_1000s 305615
Day's Range 78.12 - 78.78 Daily ATR 0.75 Incorp_Date 1987
52 Week Range 59.91 - 79.7 Daily ATR% 0.95 IPO Date 1991-11-07
Volume 80,780,000 Price/Earnings 26 Location Wallingford,CT
Avg Vol 50d 121,662,000 Price/Book 6.55 ADR No
Short Volume 4,408,952 Price/Sales 3.69 Options Yes
Shrt Int Pcnt Chg -24.7 PEG 2.18 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APH 99.39 100 100 18.7 Yes 15.3 14.9 14.7 14.5 14.3 14
 
Stock Symbol   Sector   Industry Group
APH   Electronics   Electronic - Parts
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 21.93 Price/Earnings (PE) 19.33
Price/Book (PB) 6.55 Price/Book (PB) 3.41 Price/Book (PB) 2.60
Price/Sales (PS) 3.69 Price/Sales (PS) 6.40 Price/Sales (PS) 2.52
Price/Cash Flow (PCF) 22.32 Price/Cash Flow (PCF) 16.52 Price/Cash Flow (PCF) 53.40
PEG 2.18 PEG 2.24 PEG 2.13
Dividend Adj PEG 2.02 Dividend Adj PEG 1.92 Dividend Adj PEG 1.50
Return on Equity (ROE) 24.80 Return on Equity (ROE) -8.40 Return on Equity (ROE) 9.34
Yield 1.00 Yield 0.56 Yield 1.00
Current Ratio 2.35 Current Ratio 3.75 Current Ratio 4.02
Debt % 71.70% Debt % 36.21% Debt % 47.59%
Long Term Debt/Work Capital 1.34 Long Term Debt/Work Capital 0.46 Long Term Debt/Work Capital 0.70
 
Stock APH   Exponential Moving Averages   Simple Moving Averages
Name Amphenol Corp Cl A EMA 10 days
78.46(0.32%)
SMA 10 days
78.56(0.19%)
Close $78.71 EMA 20 days
77.75(1.23%)
SMA 20 days
77.68(1.33%)
$ Change
+0.29
EMA 50 days
76.20(3.29%)
SMA 50 days
75.89(3.72%)
% Change
+0.40%
EMA 89 days
74.73(5.33%)
SMA 79 days
75.02(4.92%)
Volume 807,800 EMA 100 days
74.35(5.86%)
SMA 100 days
74.05(6.29%)
Avg Volume 1,216,620 EMA 200 days
71.16(10.61%)
SMA 200 days
71.13(10.66%)
Vol% vs. Avg Vol
-34.10%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
79.00(-0.37%)
  Upper
80.06(-1.69%)
ATR 0.75   Mid
78.03(0.87%)
  Mid
77.68(1.33%)
ATR% 0.95%   Lower
77.05(2.15%)
  Lower
75.30(4.53%)