Amphenol Corp Cl A - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Amphenol Corporation is one of the world's largest designers, manufacturers and marketers of electrical, electronic and fiber optic connectors, interconnect systems and coaxial and flat-ribbon cable. The primary end markets for the company's products are communication systems for the converging technologies of voice, video and data communications, commercial and military aerospace electronics applications, and industrial factory automation equipment and automotive and mass transportation applications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APH Earnings Date 2017-10-19 Exchange NYSE
Name Amphenol Corp Cl A Ex Dividend Date N/A Sector Electronics
Close $86.62 Exp. Dividend Amount N/A Industry Electronic - Parts
$ Change
-0.08
Dividend Yield 0.90 Market Cap 26,458M
% Change
-0.10%
Alpha 0.06 Enterprise Value 28,519M
Open 86.77 Beta 0.97 Shares 1000s 305,444
Days Range 86.25 - 86.86 Daily ATR 0.79 Incorp Date 1987
52 Week Range 62.72 - 88.00 Daily ATR% 0.92% IPO Date 1991-11-07
Volume 1,043,000 Price/Earnings 29.00 Location Wallingford,CT
Avg Vol 50d 1,046,180 Price/Book 7.20 ADR No
Vol % Chg vs 50 Day
+0.00%
Price/Sales 4.06 Options Yes
Up/Down Volume 1.20 PEG 2.41 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APH 96 93 A 84 C B- B B A A 28 24 108 70 Electronic-Parts ELECTRNCS
   
Stock Symbol   Sector   Industry Group
APH   Electronics   Electronic - Parts
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.09 Full 87.7358 Full 82.14
Earnings 96.61 Earnings 92.45 Earnings 92.86
Sales 53.35 Sales 59.43 Sales 57.14
Margins 99.49 Margins 100.00 Margins 100.00
Valuation 65.94 Valuation 48.11 Valuation 53.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Parts
JP 100.00 COHR 100.00 KEM 100.00
ESNT 99.98 KEM 99.06 LFUS 96.43
YY 99.96 IPGP 98.11 VSH 92.86
LRCX 99.94 CGNX 97.17 SRI 89.29
FB 99.92 CAMT 96.23 IIVI 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APH   Electronics   Electronic - Parts
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.40%
1 Day
+0.13%
1 Week
-0.18%
1 Week
+0.51%
1 Week
+0.82%
2 Weeks
+1.00%
2 Weeks
+1.17%
2 Weeks
+2.06%
3 Weeks
+5.67%
3 Weeks
+3.67%
3 Weeks
+5.86%
1 Month
+4.27%
1 Month
+2.78%
1 Month
+7.01%
3 Months
+14.75%
3 Months
+7.05%
3 Months
+10.19%
6 Months
+24.08%
6 Months
+19.40%
6 Months
+22.10%
1 year
+37.51%
1 year
+45.40%
1 year
+48.61%
YTD
+29.76%
YTD
+33.16%
YTD
+28.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APH Current 10 1 Day
+0.40%
Sector Electronics Yesterday 10 1 Week
+0.51%
Market Val(Bil) 396.85B 1 Week Ago 6 2 Weeks
+1.17%
Industry Groups 28 2 Week Ago 7 3 Week
+3.67%
Total Stocks 106 3 Week Ago 10 1 Month
+2.78%
New Highs 11 1 Month Ago 8 3 Month
+7.05%
New Highs % 10.38% 3 Month Ago 4 6 Months
+19.40%
New Lows 2 6 Month Ago 11 1 year
+45.40%
New Lows % 1.89% 1 Year Ago 7 YTD
+33.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APH Current 29 1 Day
+0.13%
Industry Group Electronic - Parts Yesterday 32 1 Week
+0.82%
Market Val(Bil) 96.83B 1 Week Ago 26 2 Weeks
+2.06%
Total Stocks 28 2 Weeks Ago 41 3 Weeks
+5.86%
New Highs 4 3 Weeks Ago 73 1 Month
+7.01%
New Highs % 14.29% 1 Month Ago 64 3 Months
+10.19%
New Lows 1 3 Months Ago 78 6 Months
+22.10%
New Lows % 3.57% 6 Months Ago 85 1 Year
+48.61%
      1 Year Ago 82 YTD
+28.47%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol APH Earnings Date 2017-10-19 Exchange NYSE
Name Amphenol Corp Cl A Ex Dividend Date N/A Sector ELECTRNCS
Close 86.62 Exp. Dividend Amt N/A Industry Electronic-Parts
$ Change -0.08 Dividend Yield 0.9 Market_Cap_mil 26457.6
% Change -0.1 Alpha 0.06 Enterprise_Val_mil 28518.5
Open 86.77 Beta 0.97 Shares_1000s 305444
Day's Range 86.25 - 86.86 Daily ATR 0.79 Incorp_Date 1987
52 Week Range 62.72 - 88 Daily ATR% 0.92 IPO Date 1991-11-07
Volume 104,300,000 Price/Earnings 29 Location Wallingford,CT
Avg Vol 50d 104,618,000 Price/Book 7.2 ADR No
Short Volume 5,425,340 Price/Sales 4.06 Options Yes
Shrt Int Pcnt Chg -1 PEG 2.41 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol APH Earnings Date 2017-10-19 Exchange NYSE
Name Amphenol Corp Cl A Ex Dividend Date N/A Sector ELECTRNCS
Close 86.62 Exp. Dividend Amt N/A Industry Electronic-Parts
$ Change -0.08 Dividend Yield 0.9 Market_Cap_mil 26457.6
% Change -0.1 Alpha 0.06 Enterprise_Val_mil 28518.5
Open 86.77 Beta 0.97 Shares_1000s 305444
Day's Range 86.25 - 86.86 Daily ATR 0.79 Incorp_Date 1987
52 Week Range 62.72 - 88 Daily ATR% 0.92 IPO Date 1991-11-07
Volume 104,300,000 Price/Earnings 29 Location Wallingford,CT
Avg Vol 50d 104,618,000 Price/Book 7.2 ADR No
Short Volume 5,425,340 Price/Sales 4.06 Options Yes
Shrt Int Pcnt Chg -1 PEG 2.41 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APH 53.35 59.43 57.14 6286.4M Yes No 8 13 9 10
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol APH Earnings Date 2017-10-19 Exchange NYSE
Name Amphenol Corp Cl A Ex Dividend Date N/A Sector ELECTRNCS
Close 86.62 Exp. Dividend Amt N/A Industry Electronic-Parts
$ Change -0.08 Dividend Yield 0.9 Market_Cap_mil 26457.6
% Change -0.1 Alpha 0.06 Enterprise_Val_mil 28518.5
Open 86.77 Beta 0.97 Shares_1000s 305444
Day's Range 86.25 - 86.86 Daily ATR 0.79 Incorp_Date 1987
52 Week Range 62.72 - 88 Daily ATR% 0.92 IPO Date 1991-11-07
Volume 104,300,000 Price/Earnings 29 Location Wallingford,CT
Avg Vol 50d 104,618,000 Price/Book 7.2 ADR No
Short Volume 5,425,340 Price/Sales 4.06 Options Yes
Shrt Int Pcnt Chg -1 PEG 2.41 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APH 99.49 100 100 18.7 Yes 15.3 14.9 14.7 14.5 14.3 14
 
Stock Symbol   Sector   Industry Group
APH   Electronics   Electronic - Parts
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 25.21 Price/Earnings (PE) 22.21
Price/Book (PB) 7.20 Price/Book (PB) 4.22 Price/Book (PB) 3.01
Price/Sales (PS) 4.06 Price/Sales (PS) 9.13 Price/Sales (PS) 2.80
Price/Cash Flow (PCF) 24.55 Price/Cash Flow (PCF) 21.15 Price/Cash Flow (PCF) 73.31
PEG 2.41 PEG 2.79 PEG 2.45
Dividend Adj PEG 2.24 Dividend Adj PEG 2.32 Dividend Adj PEG 1.78
Return on Equity (ROE) 24.80 Return on Equity (ROE) -7.10 Return on Equity (ROE) 9.11
Yield 0.90 Yield 0.51 Yield 0.95
Current Ratio 2.33 Current Ratio 3.68 Current Ratio 4.02
Debt % 71.70% Debt % 36.19% Debt % 47.64%
Long Term Debt/Work Capital 1.33 Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.71
 
Stock APH   Exponential Moving Averages   Simple Moving Averages
Name Amphenol Corp Cl A EMA 10 days
86.46(0.19%)
SMA 10 days
86.85(-0.26%)
Close $86.62 EMA 20 days
85.36(1.48%)
SMA 20 days
85.13(1.75%)
$ Change
-0.08
EMA 50 days
82.57(4.9%)
SMA 50 days
82.14(5.45%)
% Change
-0.10%
EMA 89 days
80.02(8.25%)
SMA 79 days
79.58(8.85%)
Volume 1,043,000 EMA 100 days
79.43(9.05%)
SMA 100 days
78.63(10.16%)
Avg Volume 1,046,180 EMA 200 days
75.12(15.31%)
SMA 200 days
74.22(16.71%)
Vol% vs. Avg Vol
+0.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
86.84(-0.25%)
  Upper
89.16(-2.85%)
ATR 0.79   Mid
85.81(0.94%)
  Mid
85.13(1.75%)
ATR% 0.92%   Lower
84.78(2.17%)
  Lower
81.09(6.82%)