American Public Educ Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary American Public Education, Inc. is an online provider of higher education focused primarily on serving the military and public service communities. American Public University System, wholly owned by APEI, comprises two universities American Military University and American Public University. Nationally and regionally accredited, APUS serves over 25,000 part-time students who live and work in all 50 states and more than 130 countries; and offers 57 degree programs and 48 certificate programs in fields ranging from homeland security, military studies, intelligence, and criminal justice to technology, business administration, public health, and liberal arts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APEI Earnings Date 2017-11-07 Exchange NASDAQ
Name American Public Educ Inc Ex Dividend Date N/A Sector Consumer
Close $19.15 Exp. Dividend Amount N/A Industry Consumer Products - Education
$ Change
+0.35
Dividend Yield 0.00 Market Cap 311M
% Change
+1.90%
Alpha -0.03 Enterprise Value 148M
Open 19.00 Beta 1.46 Shares 1000s 16,248
Days Range 18.85 - 19.65 Daily ATR 0.73 Incorp Date 1991
52 Week Range 14.75 - 27.20 Daily ATR% 3.83% IPO Date 2007-11-09
Volume 68,000 Price/Earnings 15.00 Location Charles Town,WV
Avg Vol 50d 60,744 Price/Book 1.18 ADR No
Vol % Chg vs 50 Day
+12.60%
Price/Sales 1.04 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APEI 8 15 C 12 B D+ C D D B+ 62 63 25 18 Consumer Svcs-Education CONSUMER
   
Stock Symbol   Sector   Industry Group
APEI   Consumer   Consumer Products - Education
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.92 Full 31.8966 Full 30.77
Earnings 1.62 Earnings 0.86 Earnings 3.85
Sales 6.15 Sales 12.93 Sales 15.38
Margins 51.75 Margins 40.52 Margins 57.69
Valuation 93.74 Valuation 86.21 Valuation 76.92
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Consumer Products - Education
JP 100.00 HOFT 100.00 LOPE 100.00
YY 99.98 NTRI 99.14 EDU 96.15
ESNT 99.96 LOPE 98.28 TAL 92.31
FB 99.94 EDU 97.41 BEDU 88.46
ANET 99.92 TAL 96.55 BFAM 84.62
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APEI   Consumer   Consumer Products - Education
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.00%
1 Day
+1.62%
1 Week
+1.32%
1 Week
+0.01%
1 Week
-0.10%
2 Weeks
+3.51%
2 Weeks
+1.11%
2 Weeks
+5.99%
3 Weeks
+4.08%
3 Weeks
+1.74%
3 Weeks
+10.23%
1 Month
+6.39%
1 Month
+1.11%
1 Month
+7.52%
3 Months
-16.01%
3 Months
+2.38%
3 Months
+23.97%
6 Months
-10.72%
6 Months
+7.81%
6 Months
+48.80%
1 year
-1.34%
1 year
+15.63%
1 year
+100.93%
YTD
-22.00%
YTD
+20.12%
YTD
+93.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APEI Current 26 1 Day
+0.00%
Sector Consumer Yesterday 25 1 Week
+0.01%
Market Val(Bil) 730.70B 1 Week Ago 24 2 Weeks
+1.11%
Industry Groups 26 2 Week Ago 22 3 Week
+1.74%
Total Stocks 116 3 Week Ago 23 1 Month
+1.11%
New Highs 8 1 Month Ago 3 3 Month
+2.38%
New Highs % 6.90% 3 Month Ago 14 6 Months
+7.81%
New Lows 2 6 Month Ago 27 1 year
+15.63%
New Lows % 1.72% 1 Year Ago 19 YTD
+20.12%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APEI Current 2 1 Day
+1.62%
Industry Group Consumer Products - Education Yesterday 3 1 Week
-0.10%
Market Val(Bil) 48.35B 1 Week Ago 3 2 Weeks
+5.99%
Total Stocks 26 2 Weeks Ago 2 3 Weeks
+10.23%
New Highs 3 3 Weeks Ago 3 1 Month
+7.52%
New Highs % 11.54% 1 Month Ago 3 3 Months
+23.97%
New Lows 1 3 Months Ago 3 6 Months
+48.80%
New Lows % 3.85% 6 Months Ago 6 1 Year
+100.93%
      1 Year Ago 23 YTD
+93.98%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol APEI Earnings Date 2017-11-07 Exchange NASDAQ
Name American Public Educ Inc Ex Dividend Date N/A Sector CONSUMER
Close 19.15 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 311.1
% Change 1.9 Alpha -0.03 Enterprise_Val_mil 148.3
Open 19 Beta 1.46 Shares_1000s 16248
Day's Range 18.85 - 19.65 Daily ATR 0.73 Incorp_Date 1991
52 Week Range 14.75 - 27.2 Daily ATR% 3.83 IPO Date 2007-11-09
Volume 6,800,000 Price/Earnings 15 Location Charles Town,WV
Avg Vol 50d 6,074,400 Price/Book 1.18 ADR No
Short Volume 1,102,190 Price/Sales 1.04 Options Yes
Shrt Int Pcnt Chg 11.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol APEI Earnings Date 2017-11-07 Exchange NASDAQ
Name American Public Educ Inc Ex Dividend Date N/A Sector CONSUMER
Close 19.15 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 311.1
% Change 1.9 Alpha -0.03 Enterprise_Val_mil 148.3
Open 19 Beta 1.46 Shares_1000s 16248
Day's Range 18.85 - 19.65 Daily ATR 0.73 Incorp_Date 1991
52 Week Range 14.75 - 27.2 Daily ATR% 3.83 IPO Date 2007-11-09
Volume 6,800,000 Price/Earnings 15 Location Charles Town,WV
Avg Vol 50d 6,074,400 Price/Book 1.18 ADR No
Short Volume 1,102,190 Price/Sales 1.04 Options Yes
Shrt Int Pcnt Chg 11.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APEI 6.15 12.93 15.38 313.1M Yes No -6 -5 -5 0
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol APEI Earnings Date 2017-11-07 Exchange NASDAQ
Name American Public Educ Inc Ex Dividend Date N/A Sector CONSUMER
Close 19.15 Exp. Dividend Amt N/A Industry Consumer Svcs-Education
$ Change 0.35 Dividend Yield 0 Market_Cap_mil 311.1
% Change 1.9 Alpha -0.03 Enterprise_Val_mil 148.3
Open 19 Beta 1.46 Shares_1000s 16248
Day's Range 18.85 - 19.65 Daily ATR 0.73 Incorp_Date 1991
52 Week Range 14.75 - 27.2 Daily ATR% 3.83 IPO Date 2007-11-09
Volume 6,800,000 Price/Earnings 15 Location Charles Town,WV
Avg Vol 50d 6,074,400 Price/Book 1.18 ADR No
Short Volume 1,102,190 Price/Sales 1.04 Options Yes
Shrt Int Pcnt Chg 11.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APEI 51.75 40.52 57.69 15 No 5.3 5.6 6.7 6.9 7.3 8.1
 
Stock Symbol   Sector   Industry Group
APEI   Consumer   Consumer Products - Education
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 27.76 Price/Earnings (PE) 41.89
Price/Book (PB) 1.18 Price/Book (PB) -4.42 Price/Book (PB) 9.18
Price/Sales (PS) 1.04 Price/Sales (PS) 2.43 Price/Sales (PS) 3.04
Price/Cash Flow (PCF) 5.55 Price/Cash Flow (PCF) 3.22 Price/Cash Flow (PCF) 24.17
PEG 0.00 PEG 2.92 PEG 3.03
Dividend Adj PEG 0.00 Dividend Adj PEG 2.04 Dividend Adj PEG 2.28
Return on Equity (ROE) 11.80 Return on Equity (ROE) 20.73 Return on Equity (ROE) 16.63
Yield 0.00 Yield 1.47 Yield 1.47
Current Ratio 4.37 Current Ratio 2.78 Current Ratio 1.94
Debt % 0.00% Debt % 58.76% Debt % 42.41%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.20 Long Term Debt/Work Capital -0.39
 
Stock APEI   Exponential Moving Averages   Simple Moving Averages
Name American Public Educ Inc EMA 10 days
18.83(1.7%)
SMA 10 days
18.84(1.65%)
Close $19.15 EMA 20 days
18.86(1.54%)
SMA 20 days
18.52(3.4%)
$ Change
+0.35
EMA 50 days
19.80(-3.28%)
SMA 50 days
20.08(-4.63%)
% Change
+1.90%
EMA 89 days
20.69(-7.44%)
SMA 79 days
21.21(-9.71%)
Volume 68,000 EMA 100 days
20.87(-8.24%)
SMA 100 days
21.65(-11.55%)
Avg Volume 60,744 EMA 200 days
21.77(-12.03%)
SMA 200 days
22.56(-15.12%)
Vol% vs. Avg Vol
+12.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
19.76(-3.09%)
  Upper
19.38(-1.19%)
ATR 0.73   Mid
18.81(1.81%)
  Mid
18.52(3.4%)
ATR% 3.83%   Lower
17.85(7.28%)
  Lower
17.65(8.5%)