Applied Dna Sciences Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Applied DNA Sciences, Inc. provides proprietary DNA-embedded biotechnology security solutions, using non-human DNA, that verify authenticity and protect corporate and government agencies from counterfeiting, fraud, piracy, product diversion, identity theft and unauthorized intrusion. They develop, market, and sub-license DNA security systems, supply-chain management systems and anti-counterfeit solutions. Applied DNA Sciences has an exclusive licensing and partnership agreement covering North America and Europe with Biowell Technology, Inc. of Taiwan.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APDN Earnings Date 2017-12-06 Exchange NASDAQ
Name Applied Dna Sciences Inc Ex Dividend Date N/A Sector Business Service
Close $2.50 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
+0.09
Dividend Yield 0.00 Market Cap 68M
% Change
+3.70%
Alpha 0.08 Enterprise Value 66M
Open 2.49 Beta -0.90 Shares 1000s 27,377
Days Range 2.41 - 2.50 Daily ATR 0.16 Incorp Date 1983
52 Week Range 0.90 - 3.19 Daily ATR% 6.37% IPO Date
Volume 48,800 Price/Earnings 0.00 Location Stony Brook,,NY
Avg Vol 50d 101,278 Price/Book 6.60 ADR No
Vol % Chg vs 50 Day
-51.80%
Price/Sales 13.04 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APDN 75 33 D 97 C A A C C B+ 50 49 34 82 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
APDN   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.45 Full 53.8097 Full 58.62
Earnings 39.75 Earnings 40.48 Earnings 55.17
Sales 94.86 Sales 95.71 Sales 96.55
Margins 14.22 Margins 12.38 Margins 27.59
Valuation 81.56 Valuation 77.14 Valuation 72.41
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
YY 99.98 ITRN 99.52 PNTR 96.55
ESNT 99.96 IBP 99.05 BCO 93.10
FB 99.94 TTD 98.57 LAKE 89.66
NVMI 99.92 HQY 98.10 EML 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APDN   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.70%
1 Day
+0.77%
1 Day
+0.88%
1 Week
+1.21%
1 Week
+1.67%
1 Week
+2.48%
2 Weeks
+8.23%
2 Weeks
+2.48%
2 Weeks
+5.37%
3 Weeks
+20.77%
3 Weeks
+2.45%
3 Weeks
+6.27%
1 Month
+25.63%
1 Month
+3.96%
1 Month
+8.01%
3 Months
+129.36%
3 Months
+4.28%
3 Months
+5.69%
6 Months
+38.89%
6 Months
+7.80%
6 Months
+22.14%
1 year
-16.94%
1 year
+18.13%
1 year
+47.23%
YTD
+35.14%
YTD
+12.98%
YTD
+36.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APDN Current 23 1 Day
+0.77%
Sector Business Service Yesterday 24 1 Week
+1.67%
Market Val(Bil) 966.47B 1 Week Ago 29 2 Weeks
+2.48%
Industry Groups 29 2 Week Ago 27 3 Week
+2.45%
Total Stocks 210 3 Week Ago 28 1 Month
+3.96%
New Highs 15 1 Month Ago 28 3 Month
+4.28%
New Highs % 7.14% 3 Month Ago 26 6 Months
+7.80%
New Lows 3 6 Month Ago 24 1 year
+18.13%
New Lows % 1.43% 1 Year Ago 22 YTD
+12.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APDN Current 23 1 Day
+0.88%
Industry Group Security / Safety Yesterday 27 1 Week
+2.48%
Market Val(Bil) 22.05B 1 Week Ago 28 2 Weeks
+5.37%
Total Stocks 29 2 Weeks Ago 33 3 Weeks
+6.27%
New Highs 1 3 Weeks Ago 43 1 Month
+8.01%
New Highs % 3.45% 1 Month Ago 37 3 Months
+5.69%
New Lows 2 3 Months Ago 16 6 Months
+22.14%
New Lows % 6.90% 6 Months Ago 31 1 Year
+47.23%
      1 Year Ago 100 YTD
+36.64%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol APDN Earnings Date 2017-12-06 Exchange NASDAQ
Name Applied Dna Sciences Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.5 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 68.4
% Change 3.7 Alpha 0.08 Enterprise_Val_mil 66
Open 2.49 Beta -0.9 Shares_1000s 27377
Day's Range 2.41 - 2.5 Daily ATR 0.16 Incorp_Date 1983
52 Week Range 0.9 - 3.19 Daily ATR% 6.37 IPO Date
Volume 4,880,000 Price/Earnings Location Stony Brook,,NY
Avg Vol 50d 10,127,800 Price/Book 6.6 ADR No
Short Volume 939,511 Price/Sales 13.04 Options Yes
Shrt Int Pcnt Chg -80.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol APDN Earnings Date 2017-12-06 Exchange NASDAQ
Name Applied Dna Sciences Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.5 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 68.4
% Change 3.7 Alpha 0.08 Enterprise_Val_mil 66
Open 2.49 Beta -0.9 Shares_1000s 27377
Day's Range 2.41 - 2.5 Daily ATR 0.16 Incorp_Date 1983
52 Week Range 0.9 - 3.19 Daily ATR% 6.37 IPO Date
Volume 4,880,000 Price/Earnings Location Stony Brook,,NY
Avg Vol 50d 10,127,800 Price/Book 6.6 ADR No
Short Volume 939,511 Price/Sales 13.04 Options Yes
Shrt Int Pcnt Chg -80.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APDN 94.86 95.71 96.55 4.2M Yes Yes 177 -54 15 35
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol APDN Earnings Date 2017-12-06 Exchange NASDAQ
Name Applied Dna Sciences Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.5 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 68.4
% Change 3.7 Alpha 0.08 Enterprise_Val_mil 66
Open 2.49 Beta -0.9 Shares_1000s 27377
Day's Range 2.41 - 2.5 Daily ATR 0.16 Incorp_Date 1983
52 Week Range 0.9 - 3.19 Daily ATR% 6.37 IPO Date
Volume 4,880,000 Price/Earnings Location Stony Brook,,NY
Avg Vol 50d 10,127,800 Price/Book 6.6 ADR No
Short Volume 939,511 Price/Sales 13.04 Options Yes
Shrt Int Pcnt Chg -80.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APDN 14.22 12.38 27.59 -290.8 No
 
Stock Symbol   Sector   Industry Group
APDN   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 45.70 Price/Earnings (PE) 25.77
Price/Book (PB) 6.60 Price/Book (PB) 11.11 Price/Book (PB) 7.07
Price/Sales (PS) 13.04 Price/Sales (PS) 3.02 Price/Sales (PS) 2.82
Price/Cash Flow (PCF) -6.92 Price/Cash Flow (PCF) 3.33 Price/Cash Flow (PCF) 7.81
PEG 0.00 PEG 2.99 PEG 2.30
Dividend Adj PEG 0.00 Dividend Adj PEG 2.41 Dividend Adj PEG 1.99
Return on Equity (ROE) -106.20 Return on Equity (ROE) -2.84 Return on Equity (ROE) -14.04
Yield 0.00 Yield 1.20 Yield 0.51
Current Ratio 3.39 Current Ratio 2.12 Current Ratio 2.33
Debt % 2.10% Debt % 112.34% Debt % 126.24%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital 3.13
 
Stock APDN   Exponential Moving Averages   Simple Moving Averages
Name Applied Dna Sciences Inc EMA 10 days
2.39(4.6%)
SMA 10 days
2.42(3.31%)
Close $2.50 EMA 20 days
2.29(9.17%)
SMA 20 days
2.29(9.17%)
$ Change
+0.09
EMA 50 days
2.05(21.95%)
SMA 50 days
1.98(26.26%)
% Change
+3.70%
EMA 89 days
1.91(30.89%)
SMA 79 days
1.76(42.05%)
Volume 48,800 EMA 100 days
1.89(32.28%)
SMA 100 days
1.69(47.93%)
Avg Volume 101,278 EMA 200 days
1.96(27.55%)
SMA 200 days
1.75(42.86%)
Vol% vs. Avg Vol
-51.80%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
2.54(-1.57%)
  Upper
2.61(-4.21%)
ATR 0.16   Mid
2.33(7.3%)
  Mid
2.29(9.17%)
ATR% 6.37%   Lower
2.13(17.37%)
  Lower
1.96(27.55%)