Applied Dna Sciences Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Applied DNA Sciences, Inc. provides proprietary DNA-embedded biotechnology security solutions, using non-human DNA, that verify authenticity and protect corporate and government agencies from counterfeiting, fraud, piracy, product diversion, identity theft and unauthorized intrusion. They develop, market, and sub-license DNA security systems, supply-chain management systems and anti-counterfeit solutions. Applied DNA Sciences has an exclusive licensing and partnership agreement covering North America and Europe with Biowell Technology, Inc. of Taiwan.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APDN Earnings Date 2017-12-06 Exchange NASDAQ
Name Applied Dna Sciences Inc Ex Dividend Date N/A Sector Business Service
Close $2.13 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
-0.40
Dividend Yield 0.00 Market Cap 58M
% Change
-15.80%
Alpha 0.15 Enterprise Value 67M
Open 2.50 Beta -0.86 Shares 1000s 27,377
Days Range 2.13 - 2.59 Daily ATR 0.25 Incorp Date 1983
52 Week Range 0.90 - 3.45 Daily ATR% 11.85% IPO Date
Volume 168,600 Price/Earnings 0.00 Location Stony Brook,,NY
Avg Vol 50d 94,316 Price/Book 5.63 ADR No
Vol % Chg vs 50 Day
+78.50%
Price/Sales 11.11 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APDN 56 33 D 77 B C+ B C C B+ 63 101 29 43 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
APDN   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 42.29 Full 32.2117 Full 42.86
Earnings 39.77 Earnings 35.58 Earnings 53.57
Sales 94.88 Sales 95.19 Sales 96.43
Margins 14.33 Margins 12.98 Margins 25.00
Valuation 81.77 Valuation 75.96 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
ESNT 99.98 TTD 99.52 PNTR 96.43
LRCX 99.96 IBP 99.04 LAKE 92.86
YY 99.94 HQY 98.56 BCO 89.29
FB 99.92 ITRN 98.08 EML 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APDN   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-15.80%
1 Day
+0.30%
1 Day
+0.62%
1 Week
-16.47%
1 Week
-0.06%
1 Week
-4.66%
2 Weeks
-4.48%
2 Weeks
+0.99%
2 Weeks
-4.22%
3 Weeks
-20.22%
3 Weeks
+1.04%
3 Weeks
-3.93%
1 Month
-23.93%
1 Month
+2.31%
1 Month
-4.12%
3 Months
+25.29%
3 Months
+5.58%
3 Months
+1.43%
6 Months
+29.09%
6 Months
+9.99%
6 Months
+9.78%
1 year
-25.26%
1 year
+24.90%
1 year
+42.04%
YTD
+15.14%
YTD
+17.07%
YTD
+34.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APDN Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 24 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APDN Current 94 1 Day
+0.62%
Industry Group Security / Safety Yesterday 95 1 Week
-4.66%
Market Val(Bil) 21.13B 1 Week Ago 34 2 Weeks
-4.22%
Total Stocks 24 2 Weeks Ago 21 3 Weeks
-3.93%
New Highs 1 3 Weeks Ago 25 1 Month
-4.12%
New Highs % 4.17% 1 Month Ago 20 3 Months
+1.43%
New Lows 1 3 Months Ago 15 6 Months
+9.78%
New Lows % 4.17% 6 Months Ago 28 1 Year
+42.04%
      1 Year Ago 45 YTD
+34.04%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APDN Earnings Date 2017-12-06 Exchange NASDAQ
Name Applied Dna Sciences Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.13 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.4 Dividend Yield 0 Market_Cap_mil 58.3
% Change -15.8 Alpha 0.15 Enterprise_Val_mil 66.9
Open 2.5 Beta -0.86 Shares_1000s 27377
Day's Range 2.13 - 2.59 Daily ATR 0.25 Incorp_Date 1983
52 Week Range 0.9 - 3.45 Daily ATR% 11.85 IPO Date
Volume 16,860,000 Price/Earnings Location Stony Brook,,NY
Avg Vol 50d 9,431,600 Price/Book 5.63 ADR No
Short Volume 708,722 Price/Sales 11.11 Options Yes
Shrt Int Pcnt Chg -23.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APDN Earnings Date 2017-12-06 Exchange NASDAQ
Name Applied Dna Sciences Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.13 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.4 Dividend Yield 0 Market_Cap_mil 58.3
% Change -15.8 Alpha 0.15 Enterprise_Val_mil 66.9
Open 2.5 Beta -0.86 Shares_1000s 27377
Day's Range 2.13 - 2.59 Daily ATR 0.25 Incorp_Date 1983
52 Week Range 0.9 - 3.45 Daily ATR% 11.85 IPO Date
Volume 16,860,000 Price/Earnings Location Stony Brook,,NY
Avg Vol 50d 9,431,600 Price/Book 5.63 ADR No
Short Volume 708,722 Price/Sales 11.11 Options Yes
Shrt Int Pcnt Chg -23.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APDN 94.88 95.19 96.43 4.2M Yes Yes 177 -54 15 35
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APDN Earnings Date 2017-12-06 Exchange NASDAQ
Name Applied Dna Sciences Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.13 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.4 Dividend Yield 0 Market_Cap_mil 58.3
% Change -15.8 Alpha 0.15 Enterprise_Val_mil 66.9
Open 2.5 Beta -0.86 Shares_1000s 27377
Day's Range 2.13 - 2.59 Daily ATR 0.25 Incorp_Date 1983
52 Week Range 0.9 - 3.45 Daily ATR% 11.85 IPO Date
Volume 16,860,000 Price/Earnings Location Stony Brook,,NY
Avg Vol 50d 9,431,600 Price/Book 5.63 ADR No
Short Volume 708,722 Price/Sales 11.11 Options Yes
Shrt Int Pcnt Chg -23.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APDN 14.33 12.98 25 -290.8 No
 
Stock Symbol   Sector   Industry Group
APDN   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 23.85
Price/Book (PB) 5.63 Price/Book (PB) 11.54 Price/Book (PB) 5.99
Price/Sales (PS) 11.11 Price/Sales (PS) 3.35 Price/Sales (PS) 2.58
Price/Cash Flow (PCF) -5.89 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) 10.83
PEG 0.00 PEG 3.39 PEG 2.89
Dividend Adj PEG 0.00 Dividend Adj PEG 2.81 Dividend Adj PEG 2.47
Return on Equity (ROE) -106.20 Return on Equity (ROE) 12.56 Return on Equity (ROE) -11.72
Yield 0.00 Yield 1.06 Yield 0.54
Current Ratio 3.39 Current Ratio 2.10 Current Ratio 2.55
Debt % 2.10% Debt % 99.45% Debt % 121.10%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 3.69
 
Stock APDN   Exponential Moving Averages   Simple Moving Averages
Name Applied Dna Sciences Inc EMA 10 days
2.43(-12.35%)
SMA 10 days
2.40(-11.25%)
Close $2.13 EMA 20 days
2.49(-14.46%)
SMA 20 days
2.60(-18.08%)
$ Change
-0.40
EMA 50 days
2.40(-11.25%)
SMA 50 days
2.46(-13.41%)
% Change
-15.80%
EMA 89 days
2.23(-4.48%)
SMA 79 days
2.20(-3.18%)
Volume 168,600 EMA 100 days
2.19(-2.74%)
SMA 100 days
2.03(4.93%)
Avg Volume 94,316 EMA 200 days
2.11(0.95%)
SMA 200 days
1.84(15.76%)
Vol% vs. Avg Vol
+78.50%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
2.81(-24.2%)
  Upper
3.18(-33.02%)
ATR 0.25   Mid
2.48(-14.11%)
  Mid
2.60(-18.08%)
ATR% 11.85%   Lower
2.15(-0.93%)
  Lower
2.01(5.97%)