Artisan Ptns Asset Mgmt - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Artisan Partners Asset Management Inc. is an independent investment management firm that provides a broad range of U.S., non-U.S. and global equity investment strategies. The Company's manages investments primarily through mutual funds and separate accounts. Its clients include pension and profit sharing plans, trusts, endowments, foundations, charitable organizations, government entities, private funds and non-U.S. pooled investment vehicles. Artisan Partners Asset Management Inc. is based in Milwaukee, WI United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APAM Earnings Date 2017-10-31 Exchange NYSE
Name Artisan Ptns Asset Mgmt Ex Dividend Date 2017-11-15 Sector Finance
Close $34.40 Exp. Dividend Amount 0.6 Industry Finance - Investment Management
$ Change
-0.10
Dividend Yield 7.00 Market Cap 2,600M
% Change
-0.30%
Alpha 0.01 Enterprise Value 1,497M
Open 34.85 Beta 1.44 Shares 1000s 75,587
Days Range 34.17 - 34.85 Daily ATR 0.63 Incorp Date 2011
52 Week Range 24.48 - 36.33 Daily ATR% 1.84% IPO Date 2013-03-07
Volume 460,800 Price/Earnings 16.00 Location Milwaukee,WI
Avg Vol 50d 343,798 Price/Book 19.74 ADR No
Vol % Chg vs 50 Day
+36.70%
Price/Sales 3.39 Options Yes
Up/Down Volume 1.80 PEG 3.78 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APAM 76 54 A 74 B B- B C C B+ 53 63 79 108 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
APAM   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.47 Full 48.3144 Full 58.33
Earnings 53.75 Earnings 51.31 Earnings 64.81
Sales 67.31 Sales 61.42 Sales 62.96
Margins 88.57 Margins 82.40 Margins 84.26
Valuation 95.53 Valuation 88.39 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
ESNT 99.98 ESNT 99.63 CIFS 99.07
LRCX 99.96 ESQ 99.25 DHIL 98.15
YY 99.94 CIFS 98.88 PZN 97.22
FB 99.92 NMIH 98.50 NOAH 96.30
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APAM   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.09%
1 Day
-0.24%
1 Week
-5.10%
1 Week
+0.41%
1 Week
-2.14%
2 Weeks
-1.01%
2 Weeks
+1.46%
2 Weeks
-1.45%
3 Weeks
-0.15%
3 Weeks
+1.58%
3 Weeks
-0.83%
1 Month
+2.69%
1 Month
+3.32%
1 Month
+1.05%
3 Months
+13.74%
3 Months
+8.50%
3 Months
+6.11%
6 Months
+22.56%
6 Months
+19.17%
6 Months
+15.05%
1 year
+41.74%
1 year
+40.35%
1 year
+33.90%
YTD
+24.39%
YTD
+32.73%
YTD
+24.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APAM Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 103 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APAM Current 71 1 Day
-0.24%
Industry Group Finance - Investment Management Yesterday 62 1 Week
-2.14%
Market Val(Bil) 365.82B 1 Week Ago 51 2 Weeks
-1.45%
Total Stocks 103 2 Weeks Ago 54 3 Weeks
-0.83%
New Highs 2 3 Weeks Ago 52 1 Month
+1.05%
New Highs % 1.94% 1 Month Ago 67 3 Months
+6.11%
New Lows 6 3 Months Ago 50 6 Months
+15.05%
New Lows % 5.83% 6 Months Ago 102 1 Year
+33.90%
      1 Year Ago 128 YTD
+24.10%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APAM Earnings Date 2017-10-31 Exchange NYSE
Name Artisan Ptns Asset Mgmt Ex Dividend Date 2017-11-15 Sector FINANCE
Close 34.4 Exp. Dividend Amt 0.6 Industry Finance-Investment Mgmt
$ Change -0.1 Dividend Yield 7 Market_Cap_mil 2600.2
% Change -0.3 Alpha 0.01 Enterprise_Val_mil 1496.9
Open 34.85 Beta 1.44 Shares_1000s 75587
Day's Range 34.17 - 34.85 Daily ATR 0.63 Incorp_Date 2011
52 Week Range 24.48 - 36.33 Daily ATR% 1.84 IPO Date 2013-03-07
Volume 46,080,000 Price/Earnings 16 Location Milwaukee,WI
Avg Vol 50d 34,379,800 Price/Book 19.74 ADR No
Short Volume 3,843,486 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 3.78 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APAM Earnings Date 2017-10-31 Exchange NYSE
Name Artisan Ptns Asset Mgmt Ex Dividend Date 2017-11-15 Sector FINANCE
Close 34.4 Exp. Dividend Amt 0.6 Industry Finance-Investment Mgmt
$ Change -0.1 Dividend Yield 7 Market_Cap_mil 2600.2
% Change -0.3 Alpha 0.01 Enterprise_Val_mil 1496.9
Open 34.85 Beta 1.44 Shares_1000s 75587
Day's Range 34.17 - 34.85 Daily ATR 0.63 Incorp_Date 2011
52 Week Range 24.48 - 36.33 Daily ATR% 1.84 IPO Date 2013-03-07
Volume 46,080,000 Price/Earnings 16 Location Milwaukee,WI
Avg Vol 50d 34,379,800 Price/Book 19.74 ADR No
Short Volume 3,843,486 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 3.78 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APAM 67.31 61.42 62.96 720.9M Yes Yes 11 -10 -5 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol APAM Earnings Date 2017-10-31 Exchange NYSE
Name Artisan Ptns Asset Mgmt Ex Dividend Date 2017-11-15 Sector FINANCE
Close 34.4 Exp. Dividend Amt 0.6 Industry Finance-Investment Mgmt
$ Change -0.1 Dividend Yield 7 Market_Cap_mil 2600.2
% Change -0.3 Alpha 0.01 Enterprise_Val_mil 1496.9
Open 34.85 Beta 1.44 Shares_1000s 75587
Day's Range 34.17 - 34.85 Daily ATR 0.63 Incorp_Date 2011
52 Week Range 24.48 - 36.33 Daily ATR% 1.84 IPO Date 2013-03-07
Volume 46,080,000 Price/Earnings 16 Location Milwaukee,WI
Avg Vol 50d 34,379,800 Price/Book 19.74 ADR No
Short Volume 3,843,486 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 3.78 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APAM 88.57 82.4 84.26 35 No 22.6 21.8 21.8 22 22 21.9
 
Stock Symbol   Sector   Industry Group
APAM   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 21.98
Price/Book (PB) 19.74 Price/Book (PB) 3.66 Price/Book (PB) 2.92
Price/Sales (PS) 3.39 Price/Sales (PS) 7.89 Price/Sales (PS) 7.03
Price/Cash Flow (PCF) 9.62 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 10.74
PEG 3.78 PEG 2.74 PEG 3.10
Dividend Adj PEG 1.38 Dividend Adj PEG 1.57 Dividend Adj PEG 1.20
Return on Equity (ROE) 121.30 Return on Equity (ROE) 17.12 Return on Equity (ROE) 36.55
Yield 7.00 Yield 3.51 Yield 6.29
Current Ratio 0.31 Current Ratio 94.36 Current Ratio 12.92
Debt % 3.00% Debt % 181.38% Debt % 74.11%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital -1.98
 
Stock APAM   Exponential Moving Averages   Simple Moving Averages
Name Artisan Ptns Asset Mgmt EMA 10 days
35.01(-1.74%)
SMA 10 days
35.38(-2.77%)
Close $34.40 EMA 20 days
34.57(-0.49%)
SMA 20 days
34.83(-1.23%)
$ Change
-0.10
EMA 50 days
33.11(3.9%)
SMA 50 days
32.45(6.01%)
% Change
-0.30%
EMA 89 days
31.93(7.74%)
SMA 79 days
31.92(7.77%)
Volume 460,800 EMA 100 days
31.68(8.59%)
SMA 100 days
31.42(9.48%)
Avg Volume 343,798 EMA 200 days
30.13(14.17%)
SMA 200 days
29.36(17.17%)
Vol% vs. Avg Vol
+36.70%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
35.61(-3.4%)
  Upper
36.38(-5.44%)
ATR 0.63   Mid
34.79(-1.12%)
  Mid
34.83(-1.23%)
ATR% 1.84%   Lower
33.97(1.27%)
  Lower
33.28(3.37%)