Artisan Ptns Asset Mgmt - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Artisan Partners Asset Management Inc. is an independent investment management firm that provides a broad range of U.S., non-U.S. and global equity investment strategies. The Company's manages investments primarily through mutual funds and separate accounts. Its clients include pension and profit sharing plans, trusts, endowments, foundations, charitable organizations, government entities, private funds and non-U.S. pooled investment vehicles. Artisan Partners Asset Management Inc. is based in Milwaukee, WI United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol APAM Earnings Date 2017-10-30 Exchange NYSE
Name Artisan Ptns Asset Mgmt Ex Dividend Date N/A Sector Finance
Close $31.25 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
+0.25
Dividend Yield 7.70 Market Cap 2,362M
% Change
+0.80%
Alpha -0.03 Enterprise Value 1,323M
Open 31.00 Beta 1.49 Shares 1000s 75,587
Days Range 30.95 - 31.45 Daily ATR 0.60 Incorp Date 2011
52 Week Range 24.48 - 33.85 Daily ATR% 1.91% IPO Date 2013-03-07
Volume 192,300 Price/Earnings 14.00 Location Milwaukee,WI
Avg Vol 50d 411,072 Price/Book 17.93 ADR No
Vol % Chg vs 50 Day
-53.50%
Price/Sales 3.17 Options Yes
Up/Down Volume 1.30 PEG 3.54 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
APAM 65 54 A 64 C B- B- C C C+ 98 104 109 85 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
APAM   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.16 Full 41.0451 Full 49.54
Earnings 50.58 Earnings 48.88 Earnings 60.55
Sales 67.74 Sales 63.43 Sales 64.22
Margins 89.57 Margins 83.58 Margins 86.24
Valuation 95.36 Valuation 88.06 Valuation 82.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
YY 99.98 ESNT 99.63 CIFS 99.08
ESNT 99.96 PYPL 99.25 DHIL 98.17
FB 99.94 NMIH 98.88 BX 97.25
ANET 99.92 YRD 98.51 TROW 96.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
APAM   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.34%
1 Day
+0.47%
1 Week
+2.63%
1 Week
+1.61%
1 Week
+2.35%
2 Weeks
+4.69%
2 Weeks
+3.58%
2 Weeks
+4.09%
3 Weeks
+4.52%
3 Weeks
+3.33%
3 Weeks
+3.36%
1 Month
+6.66%
1 Month
+4.09%
1 Month
+3.71%
3 Months
+8.23%
3 Months
+8.32%
3 Months
+4.81%
6 Months
+21.29%
6 Months
+16.96%
6 Months
+14.75%
1 year
+27.57%
1 year
+33.07%
1 year
+27.39%
YTD
+13.00%
YTD
+24.67%
YTD
+19.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol APAM Current 12 1 Day
+0.34%
Sector Finance Yesterday 13 1 Week
+1.61%
Market Val(Bil) 1,697.72B 1 Week Ago 14 2 Weeks
+3.58%
Industry Groups 109 2 Week Ago 12 3 Week
+3.33%
Total Stocks 267 3 Week Ago 8 1 Month
+4.09%
New Highs 18 1 Month Ago 8 3 Month
+8.32%
New Highs % 6.74% 3 Month Ago 12 6 Months
+16.96%
New Lows 1 6 Month Ago 16 1 year
+33.07%
New Lows % 0.37% 1 Year Ago 14 YTD
+24.67%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol APAM Current 72 1 Day
+0.47%
Industry Group Finance - Investment Management Yesterday 73 1 Week
+2.35%
Market Val(Bil) 366.28B 1 Week Ago 96 2 Weeks
+4.09%
Total Stocks 109 2 Weeks Ago 98 3 Weeks
+3.36%
New Highs 6 3 Weeks Ago 79 1 Month
+3.71%
New Highs % 5.50% 1 Month Ago 75 3 Months
+4.81%
New Lows 0 3 Months Ago 63 6 Months
+14.75%
New Lows % 0.00% 6 Months Ago 111 1 Year
+27.39%
      1 Year Ago 94 YTD
+19.63%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol APAM Earnings Date 2017-10-30 Exchange NYSE
Name Artisan Ptns Asset Mgmt Ex Dividend Date N/A Sector FINANCE
Close 31.25 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.25 Dividend Yield 7.7 Market_Cap_mil 2362.1
% Change 0.8 Alpha -0.03 Enterprise_Val_mil 1323
Open 31 Beta 1.49 Shares_1000s 75587
Day's Range 30.95 - 31.45 Daily ATR 0.6 Incorp_Date 2011
52 Week Range 24.48 - 33.85 Daily ATR% 1.91 IPO Date 2013-03-07
Volume 19,230,000 Price/Earnings 14 Location Milwaukee,WI
Avg Vol 50d 41,107,200 Price/Book 17.93 ADR No
Short Volume 4,176,802 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg -8.5 PEG 3.54 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol APAM Earnings Date 2017-10-30 Exchange NYSE
Name Artisan Ptns Asset Mgmt Ex Dividend Date N/A Sector FINANCE
Close 31.25 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.25 Dividend Yield 7.7 Market_Cap_mil 2362.1
% Change 0.8 Alpha -0.03 Enterprise_Val_mil 1323
Open 31 Beta 1.49 Shares_1000s 75587
Day's Range 30.95 - 31.45 Daily ATR 0.6 Incorp_Date 2011
52 Week Range 24.48 - 33.85 Daily ATR% 1.91 IPO Date 2013-03-07
Volume 19,230,000 Price/Earnings 14 Location Milwaukee,WI
Avg Vol 50d 41,107,200 Price/Book 17.93 ADR No
Short Volume 4,176,802 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg -8.5 PEG 3.54 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
APAM 67.74 63.43 64.22 720.9M Yes Yes 9 -10 -5 9
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol APAM Earnings Date 2017-10-30 Exchange NYSE
Name Artisan Ptns Asset Mgmt Ex Dividend Date N/A Sector FINANCE
Close 31.25 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.25 Dividend Yield 7.7 Market_Cap_mil 2362.1
% Change 0.8 Alpha -0.03 Enterprise_Val_mil 1323
Open 31 Beta 1.49 Shares_1000s 75587
Day's Range 30.95 - 31.45 Daily ATR 0.6 Incorp_Date 2011
52 Week Range 24.48 - 33.85 Daily ATR% 1.91 IPO Date 2013-03-07
Volume 19,230,000 Price/Earnings 14 Location Milwaukee,WI
Avg Vol 50d 41,107,200 Price/Book 17.93 ADR No
Short Volume 4,176,802 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg -8.5 PEG 3.54 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
APAM 89.57 83.58 86.24 35 No 22.6 21.8 21.8 22 22 21.9
 
Stock Symbol   Sector   Industry Group
APAM   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 20.24 Price/Earnings (PE) 20.23
Price/Book (PB) 17.93 Price/Book (PB) 3.22 Price/Book (PB) 2.55
Price/Sales (PS) 3.17 Price/Sales (PS) 4.51 Price/Sales (PS) 6.56
Price/Cash Flow (PCF) 8.74 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 15.50
PEG 3.54 PEG 2.70 PEG 2.88
Dividend Adj PEG 1.21 Dividend Adj PEG 1.51 Dividend Adj PEG 1.05
Return on Equity (ROE) 121.30 Return on Equity (ROE) 17.31 Return on Equity (ROE) 35.63
Yield 7.70 Yield 3.46 Yield 6.32
Current Ratio 0.31 Current Ratio 90.13 Current Ratio 13.76
Debt % 3.00% Debt % 186.57% Debt % 74.96%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital -1.79
 
Stock APAM   Exponential Moving Averages   Simple Moving Averages
Name Artisan Ptns Asset Mgmt EMA 10 days
30.61(2.09%)
SMA 10 days
30.42(2.73%)
Close $31.25 EMA 20 days
30.42(2.73%)
SMA 20 days
30.26(3.27%)
$ Change
+0.25
EMA 50 days
30.23(3.37%)
SMA 50 days
30.68(1.86%)
% Change
+0.80%
EMA 89 days
29.78(4.94%)
SMA 79 days
30.18(3.55%)
Volume 192,300 EMA 100 days
29.65(5.4%)
SMA 100 days
29.65(5.4%)
Avg Volume 411,072 EMA 200 days
28.78(8.58%)
SMA 200 days
28.47(9.76%)
Vol% vs. Avg Vol
-53.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
31.24(0.03%)
  Upper
31.25(0%)
ATR 0.60   Mid
30.46(2.59%)
  Mid
30.26(3.27%)
ATR% 1.91%   Lower
29.69(5.25%)
  Lower
29.28(6.73%)