Aon Plc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Aon PLC provides risk management services, insurance and reinsurance brokerage and human resource consulting and outsourcing. The company's risk management services segment offers solutions for property liability, general liability, professional liability, directors' and officers' liability, workers' compensation and various healthcare products along with others. Its insurance and reinsurance brokerage segment offers property and casualty reinsurance and specialty lines, which includes medical malpractice, accident, life, and health, as well as capital management transaction and advisory services. Its human resource consulting and outsourcing segment offers human capital services in the areas of health and benefits, retirement, compensation and strategic human capital. Aon PLC, formally known as Aon Corporation, is headquartered in London, the United Kingdom.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2017-10-26 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector Insurance
Close $136.70 Exp. Dividend Amount N/A Industry Insurance - Brokers
$ Change
-2.62
Dividend Yield 1.10 Market Cap 35,825M
% Change
-1.90%
Alpha 0.05 Enterprise Value 42,156M
Open 139.30 Beta 0.93 Shares 1000s 262,070
Days Range 136.68 - 139.73 Daily ATR 1.84 Incorp Date 1979
52 Week Range 107.19 - 141.45 Daily ATR% 1.34% IPO Date
Volume 1,170,800 Price/Earnings 21.00 Location United Kingdom
Avg Vol 50d 1,050,700 Price/Book 6.54 ADR No
Vol % Chg vs 50 Day
+13.10%
Price/Sales 3.31 Options Yes
Up/Down Volume 1.40 PEG 1.88 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AON 91 89 B 84 B C B- B B A- 40 38 81 69 Insurance-Brokers INSURNCE
   
Stock Symbol   Sector   Industry Group
AON   Insurance   Insurance - Brokers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.39 Full 56.1983 Full 30.00
Earnings 85.12 Earnings 81.82 Earnings 90.00
Sales 22.20 Sales 19.01 Sales 30.00
Margins 79.13 Margins 83.47 Margins 60.00
Valuation 36.18 Valuation 10.74 Valuation 20.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Brokers
JP 100.00 KNSL 100.00 HIIQ 100.00
ESNT 99.98 HIIQ 99.17 KINS 90.00
FB 99.96 ATH 98.35 WLTW 80.00
ANET 99.94 ITIC 97.52 FANH 70.00
YY 99.92 SNC 96.69 MMC 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AON   Insurance   Insurance - Brokers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
-1.72%
1 Day
-1.51%
1 Week
-1.55%
1 Week
-1.05%
1 Week
-0.55%
2 Weeks
-1.63%
2 Weeks
-2.91%
2 Weeks
-1.24%
3 Weeks
+0.85%
3 Weeks
-1.01%
3 Weeks
+0.20%
1 Month
-0.73%
1 Month
-0.89%
1 Month
-0.95%
3 Months
+8.19%
3 Months
+6.48%
3 Months
+6.05%
6 Months
+17.94%
6 Months
+7.23%
6 Months
+12.36%
1 year
+26.24%
1 year
+29.17%
1 year
+24.05%
YTD
+23.62%
YTD
+12.84%
YTD
+18.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AON Current 11 1 Day
-1.72%
Sector Insurance Yesterday 12 1 Week
-1.05%
Market Val(Bil) 1,113.32B 1 Week Ago 8 2 Weeks
-2.91%
Industry Groups 10 2 Week Ago 7 3 Week
-1.01%
Total Stocks 117 3 Week Ago 10 1 Month
-0.89%
New Highs 1 1 Month Ago 15 3 Month
+6.48%
New Highs % 0.85% 3 Month Ago 19 6 Months
+7.23%
New Lows 2 6 Month Ago 10 1 year
+29.17%
New Lows % 1.71% 1 Year Ago 30 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AON Current 40 1 Day
-1.51%
Industry Group Insurance - Brokers Yesterday 41 1 Week
-0.55%
Market Val(Bil) 119.07B 1 Week Ago 28 2 Weeks
-1.24%
Total Stocks 10 2 Weeks Ago 37 3 Weeks
+0.20%
New Highs 0 3 Weeks Ago 45 1 Month
-0.95%
New Highs % 0.00% 1 Month Ago 53 3 Months
+6.05%
New Lows 0 3 Months Ago 77 6 Months
+12.36%
New Lows % 0.00% 6 Months Ago 109 1 Year
+24.05%
      1 Year Ago 107 YTD
+18.19%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2017-10-26 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector INSURNCE
Close 136.7 Exp. Dividend Amt N/A Industry Insurance-Brokers
$ Change -2.62 Dividend Yield 1.1 Market_Cap_mil 35825
% Change -1.9 Alpha 0.05 Enterprise_Val_mil 42155.6
Open 139.3 Beta 0.93 Shares_1000s 262070
Day's Range 136.68 - 139.73 Daily ATR 1.84 Incorp_Date 1979
52 Week Range 107.19 - 141.45 Daily ATR% 1.34 IPO Date
Volume 117,080,000 Price/Earnings 21 Location United Kingdom
Avg Vol 50d 105,070,000 Price/Book 6.54 ADR No
Short Volume 2,301,698 Price/Sales 3.31 Options Yes
Shrt Int Pcnt Chg 20.5 PEG 1.88 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2017-10-26 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector INSURNCE
Close 136.7 Exp. Dividend Amt N/A Industry Insurance-Brokers
$ Change -2.62 Dividend Yield 1.1 Market_Cap_mil 35825
% Change -1.9 Alpha 0.05 Enterprise_Val_mil 42155.6
Open 139.3 Beta 0.93 Shares_1000s 262070
Day's Range 136.68 - 139.73 Daily ATR 1.84 Incorp_Date 1979
52 Week Range 107.19 - 141.45 Daily ATR% 1.34 IPO Date
Volume 117,080,000 Price/Earnings 21 Location United Kingdom
Avg Vol 50d 105,070,000 Price/Book 6.54 ADR No
Short Volume 2,301,698 Price/Sales 3.31 Options Yes
Shrt Int Pcnt Chg 20.5 PEG 1.88 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AON 22.2 19.01 30 10627M No No 4 -9 -5 -2
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2017-10-26 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector INSURNCE
Close 136.7 Exp. Dividend Amt N/A Industry Insurance-Brokers
$ Change -2.62 Dividend Yield 1.1 Market_Cap_mil 35825
% Change -1.9 Alpha 0.05 Enterprise_Val_mil 42155.6
Open 139.3 Beta 0.93 Shares_1000s 262070
Day's Range 136.68 - 139.73 Daily ATR 1.84 Incorp_Date 1979
52 Week Range 107.19 - 141.45 Daily ATR% 1.34 IPO Date
Volume 117,080,000 Price/Earnings 21 Location United Kingdom
Avg Vol 50d 105,070,000 Price/Book 6.54 ADR No
Short Volume 2,301,698 Price/Sales 3.31 Options Yes
Shrt Int Pcnt Chg 20.5 PEG 1.88 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AON 79.13 83.47 60 18.2 No 17.1 17.7 18.7 17.2 17.3 17.2
 
Stock Symbol   Sector   Industry Group
AON   Insurance   Insurance - Brokers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 32.29 Price/Earnings (PE) 34.20
Price/Book (PB) 6.54 Price/Book (PB) -102.55 Price/Book (PB) 4.61
Price/Sales (PS) 3.31 Price/Sales (PS) 21.46 Price/Sales (PS) 2.41
Price/Cash Flow (PCF) 15.40 Price/Cash Flow (PCF) 17.70 Price/Cash Flow (PCF) 24.29
PEG 1.88 PEG 2.27 PEG 1.92
Dividend Adj PEG 1.71 Dividend Adj PEG 1.53 Dividend Adj PEG 1.59
Return on Equity (ROE) 31.70 Return on Equity (ROE) 9.76 Return on Equity (ROE) 17.36
Yield 1.10 Yield 1.67 Yield 1.43
Current Ratio 0.97 Current Ratio 2.34 Current Ratio 2.23
Debt % 107.20% Debt % 25.23% Debt % 31.89%
Long Term Debt/Work Capital -55.54 Long Term Debt/Work Capital -0.52 Long Term Debt/Work Capital -3.74
 
Stock AON   Exponential Moving Averages   Simple Moving Averages
Name Aon Plc EMA 10 days
138.62(-1.39%)
SMA 10 days
138.87(-1.56%)
Close $136.70 EMA 20 days
138.23(-1.11%)
SMA 20 days
138.76(-1.48%)
$ Change
-2.62
EMA 50 days
135.48(0.9%)
SMA 50 days
136.10(0.44%)
% Change
-1.90%
EMA 89 days
131.60(3.88%)
SMA 79 days
132.34(3.29%)
Volume 1,170,800 EMA 100 days
130.62(4.65%)
SMA 100 days
129.41(5.63%)
Avg Volume 1,050,700 EMA 200 days
123.68(10.53%)
SMA 200 days
121.19(12.8%)
Vol% vs. Avg Vol
+13.10%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
140.85(-2.95%)
  Upper
140.78(-2.9%)
ATR 1.84   Mid
138.46(-1.27%)
  Mid
138.76(-1.48%)
ATR% 1.34%   Lower
136.07(0.46%)
  Lower
136.73(-0.02%)