Aon Plc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Aon PLC provides risk management services, insurance and reinsurance brokerage and human resource consulting and outsourcing. The company's risk management services segment offers solutions for property liability, general liability, professional liability, directors' and officers' liability, workers' compensation and various healthcare products along with others. Its insurance and reinsurance brokerage segment offers property and casualty reinsurance and specialty lines, which includes medical malpractice, accident, life, and health, as well as capital management transaction and advisory services. Its human resource consulting and outsourcing segment offers human capital services in the areas of health and benefits, retirement, compensation and strategic human capital. Aon PLC, formally known as Aon Corporation, is headquartered in London, the United Kingdom.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2017-10-26 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector Insurance
Close $145.98 Exp. Dividend Amount N/A Industry Insurance - Brokers
$ Change
+1.54
Dividend Yield 1.00 Market Cap 37,128M
% Change
+1.10%
Alpha 0.05 Enterprise Value 39,229M
Open 144.90 Beta 0.87 Shares 1000s 254,337
Days Range 144.73 - 146.21 Daily ATR 1.72 Incorp Date 1979
52 Week Range 107.19 - 145.20 Daily ATR% 1.18% IPO Date
Volume 1,094,700 Price/Earnings 21.00 Location United Kingdom
Avg Vol 50d 1,018,360 Price/Book 6.78 ADR No
Vol % Chg vs 50 Day
+9.00%
Price/Sales 3.43 Options Yes
Up/Down Volume 1.30 PEG 1.95 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AON 89 88 B 83 B B+ B+ B B A- 46 46 60 47 Insurance-Brokers INSURNCE
   
Stock Symbol   Sector   Industry Group
AON   Insurance   Insurance - Brokers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.24 Full 55.3719 Full 30.00
Earnings 85.00 Earnings 80.17 Earnings 70.00
Sales 21.99 Sales 20.66 Sales 30.00
Margins 78.76 Margins 83.47 Margins 70.00
Valuation 50.01 Valuation 32.23 Valuation 30.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Brokers
JP 100.00 KNSL 100.00 HIIQ 100.00
YY 99.98 ATH 99.17 FANH 90.00
ESNT 99.96 ITIC 98.35 KINS 80.00
FB 99.94 HIIQ 97.52 WLTW 70.00
ANET 99.92 SNC 96.69 MMC 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AON   Insurance   Insurance - Brokers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.48%
1 Day
+0.89%
1 Week
+2.09%
1 Week
+0.82%
1 Week
+1.25%
2 Weeks
+4.10%
2 Weeks
+3.41%
2 Weeks
+4.13%
3 Weeks
+5.86%
3 Weeks
+1.76%
3 Weeks
+5.71%
1 Month
+5.65%
1 Month
+1.66%
1 Month
+5.43%
3 Months
+8.18%
3 Months
+4.11%
3 Months
+5.69%
6 Months
+24.87%
6 Months
+8.95%
6 Months
+16.99%
1 year
+35.00%
1 year
+28.90%
1 year
+30.64%
YTD
+32.02%
YTD
+14.47%
YTD
+25.17%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AON Current 20 1 Day
+0.48%
Sector Insurance Yesterday 20 1 Week
+0.82%
Market Val(Bil) 1,123.21B 1 Week Ago 23 2 Weeks
+3.41%
Industry Groups 10 2 Week Ago 24 3 Week
+1.76%
Total Stocks 121 3 Week Ago 15 1 Month
+1.66%
New Highs 4 1 Month Ago 12 3 Month
+4.11%
New Highs % 3.31% 3 Month Ago 16 6 Months
+8.95%
New Lows 2 6 Month Ago 14 1 year
+28.90%
New Lows % 1.65% 1 Year Ago 21 YTD
+14.47%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AON Current 57 1 Day
+0.89%
Industry Group Insurance - Brokers Yesterday 59 1 Week
+1.25%
Market Val(Bil) 124.76B 1 Week Ago 58 2 Weeks
+4.13%
Total Stocks 10 2 Weeks Ago 52 3 Weeks
+5.71%
New Highs 2 3 Weeks Ago 49 1 Month
+5.43%
New Highs % 20.00% 1 Month Ago 42 3 Months
+5.69%
New Lows 0 3 Months Ago 43 6 Months
+16.99%
New Lows % 0.00% 6 Months Ago 103 1 Year
+30.64%
      1 Year Ago 82 YTD
+25.17%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2017-10-26 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector INSURNCE
Close 145.98 Exp. Dividend Amt N/A Industry Insurance-Brokers
$ Change 1.54 Dividend Yield 1 Market_Cap_mil 37128.1
% Change 1.1 Alpha 0.05 Enterprise_Val_mil 39229.4
Open 144.9 Beta 0.87 Shares_1000s 254337
Day's Range 144.73 - 146.21 Daily ATR 1.72 Incorp_Date 1979
52 Week Range 107.19 - 145.2 Daily ATR% 1.18 IPO Date
Volume 109,470,000 Price/Earnings 21 Location United Kingdom
Avg Vol 50d 101,836,000 Price/Book 6.78 ADR No
Short Volume 2,660,739 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 35 PEG 1.95 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2017-10-26 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector INSURNCE
Close 145.98 Exp. Dividend Amt N/A Industry Insurance-Brokers
$ Change 1.54 Dividend Yield 1 Market_Cap_mil 37128.1
% Change 1.1 Alpha 0.05 Enterprise_Val_mil 39229.4
Open 144.9 Beta 0.87 Shares_1000s 254337
Day's Range 144.73 - 146.21 Daily ATR 1.72 Incorp_Date 1979
52 Week Range 107.19 - 145.2 Daily ATR% 1.18 IPO Date
Volume 109,470,000 Price/Earnings 21 Location United Kingdom
Avg Vol 50d 101,836,000 Price/Book 6.78 ADR No
Short Volume 2,660,739 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 35 PEG 1.95 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AON 21.99 20.66 30 10627M No No 4 -9 -5 -2
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2017-10-26 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector INSURNCE
Close 145.98 Exp. Dividend Amt N/A Industry Insurance-Brokers
$ Change 1.54 Dividend Yield 1 Market_Cap_mil 37128.1
% Change 1.1 Alpha 0.05 Enterprise_Val_mil 39229.4
Open 144.9 Beta 0.87 Shares_1000s 254337
Day's Range 144.73 - 146.21 Daily ATR 1.72 Incorp_Date 1979
52 Week Range 107.19 - 145.2 Daily ATR% 1.18 IPO Date
Volume 109,470,000 Price/Earnings 21 Location United Kingdom
Avg Vol 50d 101,836,000 Price/Book 6.78 ADR No
Short Volume 2,660,739 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 35 PEG 1.95 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AON 78.76 83.47 70 18.2 No 17.1 17.7 18.7 17.2 17.3 17.2
 
Stock Symbol   Sector   Industry Group
AON   Insurance   Insurance - Brokers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 32.08 Price/Earnings (PE) 37.10
Price/Book (PB) 6.78 Price/Book (PB) 1.72 Price/Book (PB) 4.57
Price/Sales (PS) 3.43 Price/Sales (PS) 1.87 Price/Sales (PS) 2.50
Price/Cash Flow (PCF) 15.96 Price/Cash Flow (PCF) 18.79 Price/Cash Flow (PCF) 27.15
PEG 1.95 PEG 2.23 PEG 2.42
Dividend Adj PEG 1.79 Dividend Adj PEG 1.54 Dividend Adj PEG 1.99
Return on Equity (ROE) 31.70 Return on Equity (ROE) 9.06 Return on Equity (ROE) 17.36
Yield 1.00 Yield 1.78 Yield 1.34
Current Ratio 1.93 Current Ratio 2.27 Current Ratio 2.18
Debt % 107.20% Debt % 25.35% Debt % 31.89%
Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 1.99
 
Stock AON   Exponential Moving Averages   Simple Moving Averages
Name Aon Plc EMA 10 days
143.15(1.98%)
SMA 10 days
142.97(2.11%)
Close $145.98 EMA 20 days
141.66(3.05%)
SMA 20 days
140.84(3.65%)
$ Change
+1.54
EMA 50 days
138.87(5.12%)
SMA 50 days
139.23(4.85%)
% Change
+1.10%
EMA 89 days
135.33(7.87%)
SMA 79 days
136.97(6.58%)
Volume 1,094,700 EMA 100 days
134.37(8.64%)
SMA 100 days
134.46(8.57%)
Avg Volume 1,018,360 EMA 200 days
127.17(14.79%)
SMA 200 days
124.65(17.11%)
Vol% vs. Avg Vol
+9.00%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
144.40(1.09%)
  Upper
145.96(0.01%)
ATR 1.72   Mid
142.16(2.69%)
  Mid
140.84(3.65%)
ATR% 1.18%   Lower
139.92(4.33%)
  Lower
135.72(7.56%)