Aon Plc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Aon PLC provides risk management services, insurance and reinsurance brokerage and human resource consulting and outsourcing. The company's risk management services segment offers solutions for property liability, general liability, professional liability, directors' and officers' liability, workers' compensation and various healthcare products along with others. Its insurance and reinsurance brokerage segment offers property and casualty reinsurance and specialty lines, which includes medical malpractice, accident, life, and health, as well as capital management transaction and advisory services. Its human resource consulting and outsourcing segment offers human capital services in the areas of health and benefits, retirement, compensation and strategic human capital. Aon PLC, formally known as Aon Corporation, is headquartered in London, the United Kingdom.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2018-02-08 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector Insurance
Close $143.43 Exp. Dividend Amount N/A Industry Insurance - Brokers
$ Change
-0.02
Dividend Yield 1.00 Market Cap 35,843M
% Change
+0.00%
Alpha 0.05 Enterprise Value 38,978M
Open 142.73 Beta 0.75 Shares 1000s 254,337
Days Range 142.69 - 144.62 Daily ATR 1.81 Incorp Date 1979
52 Week Range 107.50 - 152.78 Daily ATR% 1.26% IPO Date
Volume 1,481,200 Price/Earnings 21.00 Location United Kingdom
Avg Vol 50d 1,039,760 Price/Book 6.55 ADR No
Vol % Chg vs 50 Day
+43.90%
Price/Sales 3.44 Options Yes
Up/Down Volume 1.80 PEG 2.13 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AON 78 88 A 77 B D C- B B C+ 97 67 49 73 Insurance-Brokers INSURNCE
   
Stock Symbol   Sector   Industry Group
AON   Insurance   Insurance - Brokers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.35 Full 55.8332 Full 40.00
Earnings 83.71 Earnings 81.67 Earnings 70.00
Sales 45.43 Sales 45.83 Sales 40.00
Margins 76.34 Margins 82.50 Margins 70.00
Valuation 48.81 Valuation 27.50 Valuation 30.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Brokers
JP 100.00 ITIC 100.00 HIIQ 100.00
ESNT 99.98 KNSL 99.17 FANH 90.00
LRCX 99.96 ATH 98.33 KINS 80.00
YY 99.94 HIIQ 97.50 WLTW 70.00
FB 99.92 FANH 96.67 MMC 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AON   Insurance   Insurance - Brokers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.19%
1 Day
+0.22%
1 Week
-5.64%
1 Week
-0.60%
1 Week
-3.15%
2 Weeks
-3.63%
2 Weeks
+1.34%
2 Weeks
-1.55%
3 Weeks
-2.60%
3 Weeks
+1.55%
3 Weeks
-0.73%
1 Month
-2.38%
1 Month
+2.60%
1 Month
-0.68%
3 Months
+3.28%
3 Months
+2.09%
3 Months
+5.47%
6 Months
+20.22%
6 Months
+11.35%
6 Months
+16.47%
1 year
+34.17%
1 year
+30.90%
1 year
+33.63%
YTD
+30.04%
YTD
+18.56%
YTD
+26.28%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AON Current 19 1 Day
-0.19%
Sector Insurance Yesterday 20 1 Week
-0.60%
Market Val(Bil) 1,126.86B 1 Week Ago 17 2 Weeks
+1.34%
Industry Groups 10 2 Week Ago 20 3 Week
+1.55%
Total Stocks 110 3 Week Ago 21 1 Month
+2.60%
New Highs 9 1 Month Ago 20 3 Month
+2.09%
New Highs % 8.18% 3 Month Ago 10 6 Months
+11.35%
New Lows 1 6 Month Ago 18 1 year
+30.90%
New Lows % 0.91% 1 Year Ago 17 YTD
+18.56%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AON Current 64 1 Day
+0.22%
Industry Group Insurance - Brokers Yesterday 65 1 Week
-3.15%
Market Val(Bil) 124.65B 1 Week Ago 39 2 Weeks
-1.55%
Total Stocks 10 2 Weeks Ago 56 3 Weeks
-0.73%
New Highs 2 3 Weeks Ago 62 1 Month
-0.68%
New Highs % 20.00% 1 Month Ago 46 3 Months
+5.47%
New Lows 0 3 Months Ago 45 6 Months
+16.47%
New Lows % 0.00% 6 Months Ago 117 1 Year
+33.63%
      1 Year Ago 67 YTD
+26.28%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2018-02-08 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector INSURNCE
Close 143.43 Exp. Dividend Amt N/A Industry Insurance-Brokers
$ Change -0.02 Dividend Yield 1 Market_Cap_mil 35842.7
% Change 0 Alpha 0.05 Enterprise_Val_mil 38977.6
Open 142.73 Beta 0.75 Shares_1000s 254337
Day's Range 142.69 - 144.62 Daily ATR 1.81 Incorp_Date 1979
52 Week Range 107.5 - 152.78 Daily ATR% 1.26 IPO Date
Volume 148,120,000 Price/Earnings 21 Location United Kingdom
Avg Vol 50d 103,976,000 Price/Book 6.55 ADR No
Short Volume 2,837,731 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 13.5 PEG 2.13 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2018-02-08 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector INSURNCE
Close 143.43 Exp. Dividend Amt N/A Industry Insurance-Brokers
$ Change -0.02 Dividend Yield 1 Market_Cap_mil 35842.7
% Change 0 Alpha 0.05 Enterprise_Val_mil 38977.6
Open 142.73 Beta 0.75 Shares_1000s 254337
Day's Range 142.69 - 144.62 Daily ATR 1.81 Incorp_Date 1979
52 Week Range 107.5 - 152.78 Daily ATR% 1.26 IPO Date
Volume 148,120,000 Price/Earnings 21 Location United Kingdom
Avg Vol 50d 103,976,000 Price/Book 6.55 ADR No
Short Volume 2,837,731 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 13.5 PEG 2.13 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AON 45.43 45.83 40 10082M Yes No 6 -14 -7 -3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AON Earnings Date 2018-02-08 Exchange NYSE
Name Aon Plc Ex Dividend Date N/A Sector INSURNCE
Close 143.43 Exp. Dividend Amt N/A Industry Insurance-Brokers
$ Change -0.02 Dividend Yield 1 Market_Cap_mil 35842.7
% Change 0 Alpha 0.05 Enterprise_Val_mil 38977.6
Open 142.73 Beta 0.75 Shares_1000s 254337
Day's Range 142.69 - 144.62 Daily ATR 1.81 Incorp_Date 1979
52 Week Range 107.5 - 152.78 Daily ATR% 1.26 IPO Date
Volume 148,120,000 Price/Earnings 21 Location United Kingdom
Avg Vol 50d 103,976,000 Price/Book 6.55 ADR No
Short Volume 2,837,731 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 13.5 PEG 2.13 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AON 76.34 82.5 70 17.1 No 14.2 15.2 15.5 16.8 16.1 16
 
Stock Symbol   Sector   Industry Group
AON   Insurance   Insurance - Brokers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 34.13 Price/Earnings (PE) 21.67
Price/Book (PB) 6.55 Price/Book (PB) 1.85 Price/Book (PB) 4.50
Price/Sales (PS) 3.44 Price/Sales (PS) 1.66 Price/Sales (PS) 2.58
Price/Cash Flow (PCF) 15.41 Price/Cash Flow (PCF) 22.22 Price/Cash Flow (PCF) 27.50
PEG 2.13 PEG 3.07 PEG 2.60
Dividend Adj PEG 1.93 Dividend Adj PEG 1.80 Dividend Adj PEG 2.15
Return on Equity (ROE) 31.90 Return on Equity (ROE) 8.02 Return on Equity (ROE) 16.98
Yield 1.00 Yield 1.64 Yield 1.32
Current Ratio 1.56 Current Ratio 1.68 Current Ratio 2.06
Debt % 107.20% Debt % 23.58% Debt % 31.89%
Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital -0.02 Long Term Debt/Work Capital 1.99
 
Stock AON   Exponential Moving Averages   Simple Moving Averages
Name Aon Plc EMA 10 days
147.44(-2.72%)
SMA 10 days
148.88(-3.66%)
Close $143.43 EMA 20 days
147.58(-2.81%)
SMA 20 days
148.29(-3.28%)
$ Change
-0.02
EMA 50 days
144.92(-1.03%)
SMA 50 days
144.56(-0.78%)
% Change
+0.00%
EMA 89 days
141.09(1.66%)
SMA 79 days
142.06(0.96%)
Volume 1,481,200 EMA 100 days
140.05(2.41%)
SMA 100 days
140.27(2.25%)
Avg Volume 1,039,760 EMA 200 days
132.08(8.59%)
SMA 200 days
129.56(10.71%)
Vol% vs. Avg Vol
+43.90%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
150.08(-4.43%)
  Upper
153.35(-6.47%)
ATR 1.81   Mid
147.72(-2.9%)
  Mid
148.29(-3.28%)
ATR% 1.26%   Lower
145.37(-1.33%)
  Lower
143.23(0.14%)