Alliance One Intl Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Alliance One International, Inc. is a leading independent leaf tobacco merchant.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AOI Earnings Date 2017-11-07 Exchange NYSE
Name Alliance One Intl Inc Ex Dividend Date N/A Sector Alcohol / Tobacco
Close $11.00 Exp. Dividend Amount N/A Industry Tobacco
$ Change
+0.10
Dividend Yield 0.00 Market Cap 99M
% Change
+0.90%
Alpha -0.31 Enterprise Value 1,295M
Open 10.90 Beta 1.91 Shares 1000s 8,975
Days Range 10.60 - 11.05 Daily ATR 0.42 Incorp Date 1873
52 Week Range 9.85 - 22.69 Daily ATR% 3.81% IPO Date
Volume 36,600 Price/Earnings 0.00 Location Morrisville,NC
Avg Vol 50d 26,046 Price/Book 0.49 ADR No
Vol % Chg vs 50 Day
+42.60%
Price/Sales 0.06 Options No
Up/Down Volume 0.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AOI 2 13 E 4 C E E E E E 186 181 62 75 Tobacco ALCOHL/TOB
   
Stock Symbol   Sector   Industry Group
AOI   Alcohol / Tobacco   Tobacco
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.36 Full 4 Full 14.29
Earnings 4.94 Earnings 4.00 Earnings 14.29
Sales 14.87 Sales 20.00 Sales 28.57
Margins 3.24 Margins 4.00 Margins 14.29
Valuation 4.20 Valuation 12.00 Valuation 14.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Alcohol / Tobacco
  Best Rated Stocks in Industry:
Tobacco
JP 100.00 STZB 100.00 TPB 100.00
YY 99.98 STZ 96.00 BTI 85.71
ESNT 99.96 TPB 92.00 MO 71.43
FB 99.94 TAP 88.00 VGR 57.14
ANET 99.92 TAPA 84.00 UVV 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AOI   Alcohol / Tobacco   Tobacco
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
-1.24%
1 Day
-1.44%
1 Week
+1.85%
1 Week
-1.75%
1 Week
-2.14%
2 Weeks
+8.37%
2 Weeks
-1.19%
2 Weeks
-2.79%
3 Weeks
-4.35%
3 Weeks
+0.69%
3 Weeks
-1.74%
1 Month
-7.17%
1 Month
+0.76%
1 Month
-1.86%
3 Months
-26.17%
3 Months
+1.26%
3 Months
-11.22%
6 Months
-20.58%
6 Months
+5.47%
6 Months
-5.52%
1 year
-49.12%
1 year
+10.24%
1 year
+9.87%
YTD
-42.71%
YTD
+19.04%
YTD
+13.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AOI Current 30 1 Day
-1.24%
Sector Alcohol / Tobacco Yesterday 30 1 Week
-1.75%
Market Val(Bil) 961.01B 1 Week Ago 20 2 Weeks
-1.19%
Industry Groups 7 2 Week Ago 20 3 Week
+0.69%
Total Stocks 25 3 Week Ago 26 1 Month
+0.76%
New Highs 2 1 Month Ago 25 3 Month
+1.26%
New Highs % 8.00% 3 Month Ago 25 6 Months
+5.47%
New Lows 1 6 Month Ago 32 1 year
+10.24%
New Lows % 4.00% 1 Year Ago 24 YTD
+19.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AOI Current 178 1 Day
-1.44%
Industry Group Tobacco Yesterday 168 1 Week
-2.14%
Market Val(Bil) 413.80B 1 Week Ago 161 2 Weeks
-2.79%
Total Stocks 7 2 Weeks Ago 151 3 Weeks
-1.74%
New Highs 0 3 Weeks Ago 151 1 Month
-1.86%
New Highs % 0.00% 1 Month Ago 141 3 Months
-11.22%
New Lows 0 3 Months Ago 107 6 Months
-5.52%
New Lows % 0.00% 6 Months Ago 166 1 Year
+9.87%
      1 Year Ago 125 YTD
+13.10%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AOI Earnings Date 2017-11-07 Exchange NYSE
Name Alliance One Intl Inc Ex Dividend Date N/A Sector ALCOHL/TOB
Close 11 Exp. Dividend Amt N/A Industry Tobacco
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 98.7
% Change 0.9 Alpha -0.31 Enterprise_Val_mil 1295.1
Open 10.9 Beta 1.91 Shares_1000s 8975
Day's Range 10.6 - 11.05 Daily ATR 0.42 Incorp_Date 1873
52 Week Range 9.85 - 22.69 Daily ATR% 3.81 IPO Date
Volume 3,660,000 Price/Earnings Location Morrisville,NC
Avg Vol 50d 2,604,600 Price/Book 0.49 ADR No
Short Volume 122,144 Price/Sales 0.06 Options No
Shrt Int Pcnt Chg 4.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AOI Earnings Date 2017-11-07 Exchange NYSE
Name Alliance One Intl Inc Ex Dividend Date N/A Sector ALCOHL/TOB
Close 11 Exp. Dividend Amt N/A Industry Tobacco
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 98.7
% Change 0.9 Alpha -0.31 Enterprise_Val_mil 1295.1
Open 10.9 Beta 1.91 Shares_1000s 8975
Day's Range 10.6 - 11.05 Daily ATR 0.42 Incorp_Date 1873
52 Week Range 9.85 - 22.69 Daily ATR% 3.81 IPO Date
Volume 3,660,000 Price/Earnings Location Morrisville,NC
Avg Vol 50d 2,604,600 Price/Book 0.49 ADR No
Short Volume 122,144 Price/Sales 0.06 Options No
Shrt Int Pcnt Chg 4.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AOI 14.87 20 28.57 1714.8M Yes No 6 -10 -7 -6
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AOI Earnings Date 2017-11-07 Exchange NYSE
Name Alliance One Intl Inc Ex Dividend Date N/A Sector ALCOHL/TOB
Close 11 Exp. Dividend Amt N/A Industry Tobacco
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 98.7
% Change 0.9 Alpha -0.31 Enterprise_Val_mil 1295.1
Open 10.9 Beta 1.91 Shares_1000s 8975
Day's Range 10.6 - 11.05 Daily ATR 0.42 Incorp_Date 1873
52 Week Range 9.85 - 22.69 Daily ATR% 3.81 IPO Date
Volume 3,660,000 Price/Earnings Location Morrisville,NC
Avg Vol 50d 2,604,600 Price/Book 0.49 ADR No
Short Volume 122,144 Price/Sales 0.06 Options No
Shrt Int Pcnt Chg 4.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AOI 3.24 4 14.29 -2.3 No
 
Stock Symbol   Sector   Industry Group
AOI   Alcohol / Tobacco   Tobacco
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 44.00 Price/Earnings (PE) 24.33
Price/Book (PB) 0.49 Price/Book (PB) 8.01 Price/Book (PB) -0.20
Price/Sales (PS) 0.06 Price/Sales (PS) 3.15 Price/Sales (PS) 2.33
Price/Cash Flow (PCF) 0.40 Price/Cash Flow (PCF) 12.00 Price/Cash Flow (PCF) 20.36
PEG 0.00 PEG 4.05 PEG 8.91
Dividend Adj PEG 0.00 Dividend Adj PEG 2.24 Dividend Adj PEG 2.37
Return on Equity (ROE) -26.50 Return on Equity (ROE) -698.81 Return on Equity (ROE) 31.40
Yield 0.00 Yield 1.70 Yield 3.34
Current Ratio 1.96 Current Ratio 2.09 Current Ratio 2.18
Debt % 463.30% Debt % 178.71% Debt % 298.13%
Long Term Debt/Work Capital 1.24 Long Term Debt/Work Capital -1.49 Long Term Debt/Work Capital -5.01
 
Stock AOI   Exponential Moving Averages   Simple Moving Averages
Name Alliance One Intl Inc EMA 10 days
10.77(2.14%)
SMA 10 days
10.60(3.77%)
Close $11.00 EMA 20 days
11.01(-0.09%)
SMA 20 days
10.76(2.23%)
$ Change
+0.10
EMA 50 days
12.03(-8.56%)
SMA 50 days
12.82(-14.2%)
% Change
+0.90%
EMA 89 days
12.71(-13.45%)
SMA 79 days
13.10(-16.03%)
Volume 36,600 EMA 100 days
12.86(-14.46%)
SMA 100 days
12.91(-14.79%)
Avg Volume 26,046 EMA 200 days
13.95(-21.15%)
SMA 200 days
14.27(-22.92%)
Vol% vs. Avg Vol
+42.60%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
11.42(-3.68%)
  Upper
11.85(-7.17%)
ATR 0.42   Mid
10.88(1.1%)
  Mid
10.76(2.23%)
ATR% 3.81%   Lower
10.33(6.49%)
  Lower
9.67(13.75%)