Alliance One Intl Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Alliance One International, Inc. is a leading independent leaf tobacco merchant.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AOI Earnings Date 2017-11-07 Exchange NYSE
Name Alliance One Intl Inc Ex Dividend Date N/A Sector Alcohol / Tobacco
Close $10.70 Exp. Dividend Amount N/A Industry Tobacco
$ Change
-0.25
Dividend Yield 0.00 Market Cap 96M
% Change
-2.30%
Alpha -0.22 Enterprise Value 1,296M
Open 10.95 Beta 2.22 Shares 1000s 8,975
Days Range 10.55 - 11.10 Daily ATR 0.43 Incorp Date 1873
52 Week Range 9.85 - 19.50 Daily ATR% 4.05% IPO Date
Volume 15,600 Price/Earnings 0.00 Location Morrisville,NC
Avg Vol 50d 29,650 Price/Book 0.47 ADR No
Vol % Chg vs 50 Day
-47.60%
Price/Sales 0.06 Options No
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AOI 3 13 E 6 B C+ C+ E E E 187 185 158 94 Tobacco ALCOHL/TOB
   
Stock Symbol   Sector   Industry Group
AOI   Alcohol / Tobacco   Tobacco
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.90 Full 4 Full 14.29
Earnings 4.81 Earnings 4.00 Earnings 14.29
Sales 14.17 Sales 20.00 Sales 28.57
Margins 3.50 Margins 4.00 Margins 14.29
Valuation 4.15 Valuation 12.00 Valuation 14.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Alcohol / Tobacco
  Best Rated Stocks in Industry:
Tobacco
JP 100.00 STZ 100.00 TPB 100.00
ESNT 99.98 STZB 96.00 BTI 85.71
LRCX 99.96 TPB 92.00 MO 71.43
YY 99.94 WVVI 84.00 VGR 57.14
FB 99.92 TAP 80.00 UVV 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AOI   Alcohol / Tobacco   Tobacco
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.30%
1 Day
+0.62%
1 Day
-0.09%
1 Week
+0.47%
1 Week
-0.23%
1 Week
-0.31%
2 Weeks
-1.83%
2 Weeks
-1.82%
2 Weeks
-2.36%
3 Weeks
-9.32%
3 Weeks
-1.78%
3 Weeks
-3.41%
1 Month
-0.93%
1 Month
+1.86%
1 Month
+0.10%
3 Months
-25.17%
3 Months
+2.00%
3 Months
-1.86%
6 Months
-19.55%
6 Months
+4.78%
6 Months
-4.98%
1 year
-29.61%
1 year
+14.21%
1 year
+13.53%
YTD
-44.27%
YTD
+20.42%
YTD
+13.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AOI Current 30 1 Day
+0.62%
Sector Alcohol / Tobacco Yesterday 30 1 Week
-0.23%
Market Val(Bil) 1,064.85B 1 Week Ago 27 2 Weeks
-1.82%
Industry Groups 7 2 Week Ago 26 3 Week
-1.78%
Total Stocks 24 3 Week Ago 31 1 Month
+1.86%
New Highs 2 1 Month Ago 28 3 Month
+2.00%
New Highs % 8.33% 3 Month Ago 31 6 Months
+4.78%
New Lows 0 6 Month Ago 32 1 year
+14.21%
New Lows % 0.00% 1 Year Ago 21 YTD
+20.42%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AOI Current 163 1 Day
-0.09%
Industry Group Tobacco Yesterday 160 1 Week
-0.31%
Market Val(Bil) 514.78B 1 Week Ago 164 2 Weeks
-2.36%
Total Stocks 7 2 Weeks Ago 159 3 Weeks
-3.41%
New Highs 0 3 Weeks Ago 178 1 Month
+0.10%
New Highs % 0.00% 1 Month Ago 173 3 Months
-1.86%
New Lows 0 3 Months Ago 165 6 Months
-4.98%
New Lows % 0.00% 6 Months Ago 171 1 Year
+13.53%
      1 Year Ago 137 YTD
+13.02%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AOI Earnings Date 2017-11-07 Exchange NYSE
Name Alliance One Intl Inc Ex Dividend Date N/A Sector ALCOHL/TOB
Close 10.7 Exp. Dividend Amt N/A Industry Tobacco
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 96
% Change -2.3 Alpha -0.22 Enterprise_Val_mil 1295.5
Open 10.95 Beta 2.22 Shares_1000s 8975
Day's Range 10.55 - 11.1 Daily ATR 0.43 Incorp_Date 1873
52 Week Range 9.85 - 19.5 Daily ATR% 4.05 IPO Date
Volume 1,560,000 Price/Earnings Location Morrisville,NC
Avg Vol 50d 2,965,000 Price/Book 0.47 ADR No
Short Volume 111,350 Price/Sales 0.06 Options No
Shrt Int Pcnt Chg -25.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AOI Earnings Date 2017-11-07 Exchange NYSE
Name Alliance One Intl Inc Ex Dividend Date N/A Sector ALCOHL/TOB
Close 10.7 Exp. Dividend Amt N/A Industry Tobacco
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 96
% Change -2.3 Alpha -0.22 Enterprise_Val_mil 1295.5
Open 10.95 Beta 2.22 Shares_1000s 8975
Day's Range 10.55 - 11.1 Daily ATR 0.43 Incorp_Date 1873
52 Week Range 9.85 - 19.5 Daily ATR% 4.05 IPO Date
Volume 1,560,000 Price/Earnings Location Morrisville,NC
Avg Vol 50d 2,965,000 Price/Book 0.47 ADR No
Short Volume 111,350 Price/Sales 0.06 Options No
Shrt Int Pcnt Chg -25.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AOI 14.17 20 28.57 1714.8M Yes No 6 -10 -7 -6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AOI Earnings Date 2017-11-07 Exchange NYSE
Name Alliance One Intl Inc Ex Dividend Date N/A Sector ALCOHL/TOB
Close 10.7 Exp. Dividend Amt N/A Industry Tobacco
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 96
% Change -2.3 Alpha -0.22 Enterprise_Val_mil 1295.5
Open 10.95 Beta 2.22 Shares_1000s 8975
Day's Range 10.55 - 11.1 Daily ATR 0.43 Incorp_Date 1873
52 Week Range 9.85 - 19.5 Daily ATR% 4.05 IPO Date
Volume 1,560,000 Price/Earnings Location Morrisville,NC
Avg Vol 50d 2,965,000 Price/Book 0.47 ADR No
Short Volume 111,350 Price/Sales 0.06 Options No
Shrt Int Pcnt Chg -25.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AOI 3.5 4 14.29 -2.3 No
 
Stock Symbol   Sector   Industry Group
AOI   Alcohol / Tobacco   Tobacco
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 45.20 Price/Earnings (PE) 24.00
Price/Book (PB) 0.47 Price/Book (PB) 8.78 Price/Book (PB) 2.88
Price/Sales (PS) 0.06 Price/Sales (PS) 3.62 Price/Sales (PS) 3.13
Price/Cash Flow (PCF) 0.39 Price/Cash Flow (PCF) 14.16 Price/Cash Flow (PCF) 22.07
PEG 0.00 PEG 4.17 PEG 8.96
Dividend Adj PEG 0.00 Dividend Adj PEG 2.36 Dividend Adj PEG 2.42
Return on Equity (ROE) -26.50 Return on Equity (ROE) -734.36 Return on Equity (ROE) 31.40
Yield 0.00 Yield 1.68 Yield 3.31
Current Ratio 1.96 Current Ratio 2.14 Current Ratio 2.18
Debt % 463.30% Debt % 179.35% Debt % 267.78%
Long Term Debt/Work Capital 1.24 Long Term Debt/Work Capital 0.11 Long Term Debt/Work Capital -1.17
 
Stock AOI   Exponential Moving Averages   Simple Moving Averages
Name Alliance One Intl Inc EMA 10 days
10.82(-1.11%)
SMA 10 days
10.74(-0.37%)
Close $10.70 EMA 20 days
10.91(-1.92%)
SMA 20 days
11.08(-3.43%)
$ Change
-0.25
EMA 50 days
11.28(-5.14%)
SMA 50 days
10.89(-1.74%)
% Change
-2.30%
EMA 89 days
11.87(-9.86%)
SMA 79 days
12.13(-11.79%)
Volume 15,600 EMA 100 days
12.02(-10.98%)
SMA 100 days
12.59(-15.01%)
Avg Volume 29,650 EMA 200 days
13.20(-18.94%)
SMA 200 days
13.22(-19.06%)
Vol% vs. Avg Vol
-47.60%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
11.44(-6.47%)
  Upper
11.96(-10.54%)
ATR 0.43   Mid
10.88(-1.65%)
  Mid
11.08(-3.43%)
ATR% 4.05%   Lower
10.31(3.78%)
  Lower
10.19(5%)