Sphere 3D Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances, a series of servers that are used for virtualization; and provides Desktop Cloud Orchestrator software, which allows administrators to manage local, cloud hosted, or hybrid virtual desktop deployments. It caters to the cloud computing market. Sphere 3D Inc. is based in Mississauga, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANY Earnings Date 2017-11-13 Exchange NASDAQ
Name Sphere 3D Corp Ex Dividend Date N/A Sector Software
Close $3.44 Exp. Dividend Amount N/A Industry Computer Software - Spec Enterprse
$ Change
-0.15
Dividend Yield 0.00 Market Cap 15M
% Change
-4.20%
Alpha -0.01 Enterprise Value 56M
Open 3.56 Beta 0.75 Shares 1000s 4,366
Days Range 3.22 - 3.62 Daily ATR 0.34 Incorp Date 2007
52 Week Range 2.44 - 23.00 Daily ATR% 9.86% IPO Date
Volume 175,000 Price/Earnings 0.00 Location Mississauga,ON
Avg Vol 50d 269,355 Price/Book 0.73 ADR No
Vol % Chg vs 50 Day
-35.10%
Price/Sales 0.19 Options Yes
Up/Down Volume 0.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANY 15 46 E 2 C- C+ D D A 24 30 47 91 Comp Sftwr-Spec Enterprs SOFTWARE
   
Stock Symbol   Sector   Industry Group
ANY   Software   Computer Software - Spec Enterprse
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.11 Full 21.951 Full 32.26
Earnings 39.75 Earnings 40.00 Earnings 38.71
Sales 60.81 Sales 44.88 Sales 51.61
Margins 5.88 Margins 8.29 Margins 16.13
Valuation 6.62 Valuation 3.90 Valuation 6.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Spec Enterprse
JP 100.00 LOGM 100.00 ALRM 100.00
YY 99.98 CTRL 99.51 MFGP 96.77
ESNT 99.96 ALRM 99.02 TEAM 93.55
FB 99.94 PAYC 98.54 RP 90.32
NVMI 99.92 VEEV 98.05 VMW 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANY   Software   Computer Software - Spec Enterprse
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-4.20%
1 Day
+0.29%
1 Day
+0.44%
1 Week
-6.78%
1 Week
-0.54%
1 Week
+0.09%
2 Weeks
-24.56%
2 Weeks
-0.13%
2 Weeks
+2.70%
3 Weeks
-18.87%
3 Weeks
+0.02%
3 Weeks
+2.03%
1 Month
-9.59%
1 Month
+2.67%
1 Month
+6.32%
3 Months
-19.53%
3 Months
+12.27%
3 Months
+10.86%
6 Months
-52.55%
6 Months
+18.21%
6 Months
+13.95%
1 year
-74.89%
1 year
+34.30%
1 year
+33.44%
YTD
-54.13%
YTD
+44.29%
YTD
+27.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANY Current 7 1 Day
+0.29%
Sector Software Yesterday 13 1 Week
-0.54%
Market Val(Bil) 1,823.52B 1 Week Ago 7 2 Weeks
-0.13%
Industry Groups 31 2 Week Ago 2 3 Week
+0.02%
Total Stocks 205 3 Week Ago 1 1 Month
+2.67%
New Highs 11 1 Month Ago 1 3 Month
+12.27%
New Highs % 5.37% 3 Month Ago 3 6 Months
+18.21%
New Lows 1 6 Month Ago 15 1 year
+34.30%
New Lows % 0.49% 1 Year Ago 5 YTD
+44.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANY Current 62 1 Day
+0.44%
Industry Group Computer Software - Spec Enterprse Yesterday 58 1 Week
+0.09%
Market Val(Bil) 125.66B 1 Week Ago 42 2 Weeks
+2.70%
Total Stocks 31 2 Weeks Ago 30 3 Weeks
+2.03%
New Highs 1 3 Weeks Ago 30 1 Month
+6.32%
New Highs % 3.23% 1 Month Ago 52 3 Months
+10.86%
New Lows 0 3 Months Ago 63 6 Months
+13.95%
New Lows % 0.00% 6 Months Ago 38 1 Year
+33.44%
      1 Year Ago 14 YTD
+27.38%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANY Earnings Date 2017-11-13 Exchange NASDAQ
Name Sphere 3D Corp Ex Dividend Date N/A Sector SOFTWARE
Close 3.44 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 15
% Change -4.2 Alpha -0.01 Enterprise_Val_mil 55.5
Open 3.56 Beta 0.75 Shares_1000s 4366
Day's Range 3.22 - 3.619 Daily ATR 0.34 Incorp_Date 2007
52 Week Range 2.44 - 23 Daily ATR% 9.86 IPO Date
Volume 17,500,000 Price/Earnings Location Mississauga,ON
Avg Vol 50d 26,935,500 Price/Book 0.73 ADR No
Short Volume 280,559 Price/Sales 0.19 Options Yes
Shrt Int Pcnt Chg -31 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANY Earnings Date 2017-11-13 Exchange NASDAQ
Name Sphere 3D Corp Ex Dividend Date N/A Sector SOFTWARE
Close 3.44 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 15
% Change -4.2 Alpha -0.01 Enterprise_Val_mil 55.5
Open 3.56 Beta 0.75 Shares_1000s 4366
Day's Range 3.22 - 3.619 Daily ATR 0.34 Incorp_Date 2007
52 Week Range 2.44 - 23 Daily ATR% 9.86 IPO Date
Volume 17,500,000 Price/Earnings Location Mississauga,ON
Avg Vol 50d 26,935,500 Price/Book 0.73 ADR No
Short Volume 280,559 Price/Sales 0.19 Options Yes
Shrt Int Pcnt Chg -31 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANY 60.81 44.88 51.61 76.4M No No -1 0 175 243
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANY Earnings Date 2017-11-13 Exchange NASDAQ
Name Sphere 3D Corp Ex Dividend Date N/A Sector SOFTWARE
Close 3.44 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 15
% Change -4.2 Alpha -0.01 Enterprise_Val_mil 55.5
Open 3.56 Beta 0.75 Shares_1000s 4366
Day's Range 3.22 - 3.619 Daily ATR 0.34 Incorp_Date 2007
52 Week Range 2.44 - 23 Daily ATR% 9.86 IPO Date
Volume 17,500,000 Price/Earnings Location Mississauga,ON
Avg Vol 50d 26,935,500 Price/Book 0.73 ADR No
Short Volume 280,559 Price/Sales 0.19 Options Yes
Shrt Int Pcnt Chg -31 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANY 5.88 8.29 16.13 -39.9 No
 
Stock Symbol   Sector   Industry Group
ANY   Software   Computer Software - Spec Enterprse
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 69.25 Price/Earnings (PE) 89.76
Price/Book (PB) 0.73 Price/Book (PB) -0.32 Price/Book (PB) -0.58
Price/Sales (PS) 0.19 Price/Sales (PS) 6.32 Price/Sales (PS) 7.87
Price/Cash Flow (PCF) -0.86 Price/Cash Flow (PCF) 9.70 Price/Cash Flow (PCF) -18.38
PEG 0.00 PEG 7.00 PEG 1.93
Dividend Adj PEG 0.00 Dividend Adj PEG 4.66 Dividend Adj PEG 1.92
Return on Equity (ROE) -66.10 Return on Equity (ROE) -24.75 Return on Equity (ROE) -9.36
Yield 0.00 Yield 0.33 Yield 0.43
Current Ratio 0.40 Current Ratio 2.21 Current Ratio 2.15
Debt % 119.30% Debt % 37.07% Debt % 51.03%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital 0.36
 
Stock ANY   Exponential Moving Averages   Simple Moving Averages
Name Sphere 3D Corp EMA 10 days
3.72(-7.53%)
SMA 10 days
3.76(-8.51%)
Close $3.44 EMA 20 days
3.91(-12.02%)
SMA 20 days
4.05(-15.06%)
$ Change
-0.15
EMA 50 days
4.14(-16.91%)
SMA 50 days
4.27(-19.44%)
% Change
-4.20%
EMA 89 days
4.51(-23.73%)
SMA 79 days
4.15(-17.11%)
Volume 175,000 EMA 100 days
4.67(-26.34%)
SMA 100 days
4.18(-17.7%)
Avg Volume 269,355 EMA 200 days
7.67(-55.15%)
SMA 200 days
5.73(-39.97%)
Vol% vs. Avg Vol
-35.10%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
4.29(-19.81%)
  Upper
4.84(-28.93%)
ATR 0.34   Mid
3.85(-10.65%)
  Mid
4.05(-15.06%)
ATR% 9.86%   Lower
3.41(0.88%)
  Lower
3.25(5.85%)