Aegean Marine Petroleum - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary AEGEAN MARINE PETROLEUM is a marine fuel logistics company that physically supplies and markets refined marine fuel and lubricants to ships in port and at sea. They intends to focus on growing its fleet of double hull bunkering tankers and expanding its service centers in strategic locations worldwide to further enhance the Companys extensive customer relationships and leading industry position.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANW Earnings Date 2017-11-16 Exchange NYSE
Name Aegean Marine Petroleum Ex Dividend Date N/A Sector Transportation
Close $4.40 Exp. Dividend Amount N/A Industry Transportation - Ship
$ Change
-0.05
Dividend Yield 1.80 Market Cap 179M
% Change
-1.10%
Alpha -0.28 Enterprise Value 956M
Open 4.50 Beta 1.32 Shares 1000s 40,633
Days Range 4.40 - 4.55 Daily ATR 0.25 Incorp Date 1995
52 Week Range 4.00 - 13.10 Daily ATR% 5.68% IPO Date 2006-12-08
Volume 217,900 Price/Earnings 5.00 Location Greece
Avg Vol 50d 503,084 Price/Book 0.30 ADR No
Vol % Chg vs 50 Day
-56.70%
Price/Sales 0.03 Options Yes
Up/Down Volume 0.80 PEG 0.32 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANW 7 31 B 1 D D+ C- E E E 184 192 146 15 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
ANW   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 17.95 Full 23.0768 Full 53.33
Earnings 41.14 Earnings 47.12 Earnings 60.00
Sales 48.65 Sales 40.38 Sales 53.33
Margins 37.64 Margins 35.58 Margins 66.67
Valuation 31.93 Valuation 52.88 Valuation 86.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 ODFL 100.00 GOGL 100.00
ESNT 99.98 RYAAY 99.04 DAC 96.67
YY 99.96 HA 98.08 GSL 93.33
FB 99.94 XPO 97.12 SALT 90.00
LRCX 99.92 LSTR 96.15 GNK 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANW   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
-0.54%
1 Day
+1.10%
1 Week
-5.38%
1 Week
+0.73%
1 Week
+2.14%
2 Weeks
-11.11%
2 Weeks
+1.18%
2 Weeks
+2.31%
3 Weeks
-5.38%
3 Weeks
+2.12%
3 Weeks
+2.12%
1 Month
-5.38%
1 Month
+3.86%
1 Month
+2.99%
3 Months
-21.79%
3 Months
+3.52%
3 Months
+1.32%
6 Months
-62.24%
6 Months
+16.86%
6 Months
-3.86%
1 year
-55.25%
1 year
+35.20%
1 year
+22.28%
YTD
-56.21%
YTD
+25.74%
YTD
+17.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANW Current 16 1 Day
-0.54%
Sector Transportation Yesterday 15 1 Week
+0.73%
Market Val(Bil) 809.06B 1 Week Ago 19 2 Weeks
+1.18%
Industry Groups 30 2 Week Ago 10 3 Week
+2.12%
Total Stocks 104 3 Week Ago 10 1 Month
+3.86%
New Highs 4 1 Month Ago 13 3 Month
+3.52%
New Highs % 3.85% 3 Month Ago 7 6 Months
+16.86%
New Lows 1 6 Month Ago 7 1 year
+35.20%
New Lows % 0.96% 1 Year Ago 13 YTD
+25.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANW Current 156 1 Day
+1.10%
Industry Group Transportation - Ship Yesterday 164 1 Week
+2.14%
Market Val(Bil) 13.51B 1 Week Ago 168 2 Weeks
+2.31%
Total Stocks 30 2 Weeks Ago 171 3 Weeks
+2.12%
New Highs 0 3 Weeks Ago 138 1 Month
+2.99%
New Highs % 0.00% 1 Month Ago 155 3 Months
+1.32%
New Lows 0 3 Months Ago 118 6 Months
-3.86%
New Lows % 0.00% 6 Months Ago 5 1 Year
+22.28%
      1 Year Ago 149 YTD
+17.60%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANW Earnings Date 2017-11-16 Exchange NYSE
Name Aegean Marine Petroleum Ex Dividend Date N/A Sector TRANSPRT
Close 4.4 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.05 Dividend Yield 1.8 Market_Cap_mil 178.8
% Change -1.1 Alpha -0.28 Enterprise_Val_mil 956.4
Open 4.5 Beta 1.32 Shares_1000s 40633
Day's Range 4.4 - 4.55 Daily ATR 0.25 Incorp_Date 1995
52 Week Range 4 - 13.1 Daily ATR% 5.68 IPO Date 2006-12-08
Volume 21,790,000 Price/Earnings 5 Location Greece
Avg Vol 50d 50,308,400 Price/Book 0.3 ADR No
Short Volume 4,484,975 Price/Sales 0.03 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 0.32 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANW Earnings Date 2017-11-16 Exchange NYSE
Name Aegean Marine Petroleum Ex Dividend Date N/A Sector TRANSPRT
Close 4.4 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.05 Dividend Yield 1.8 Market_Cap_mil 178.8
% Change -1.1 Alpha -0.28 Enterprise_Val_mil 956.4
Open 4.5 Beta 1.32 Shares_1000s 40633
Day's Range 4.4 - 4.55 Daily ATR 0.25 Incorp_Date 1995
52 Week Range 4 - 13.1 Daily ATR% 5.68 IPO Date 2006-12-08
Volume 21,790,000 Price/Earnings 5 Location Greece
Avg Vol 50d 50,308,400 Price/Book 0.3 ADR No
Short Volume 4,484,975 Price/Sales 0.03 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 0.32 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANW 48.65 40.38 53.33 4076.2M No No 46 -4 -14 -12
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANW Earnings Date 2017-11-16 Exchange NYSE
Name Aegean Marine Petroleum Ex Dividend Date N/A Sector TRANSPRT
Close 4.4 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.05 Dividend Yield 1.8 Market_Cap_mil 178.8
% Change -1.1 Alpha -0.28 Enterprise_Val_mil 956.4
Open 4.5 Beta 1.32 Shares_1000s 40633
Day's Range 4.4 - 4.55 Daily ATR 0.25 Incorp_Date 1995
52 Week Range 4 - 13.1 Daily ATR% 5.68 IPO Date 2006-12-08
Volume 21,790,000 Price/Earnings 5 Location Greece
Avg Vol 50d 50,308,400 Price/Book 0.3 ADR No
Short Volume 4,484,975 Price/Sales 0.03 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 0.32 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANW 37.64 35.58 66.67 1.6 No 0.1 0.1 0.5 0.8 0.9 1
 
Stock Symbol   Sector   Industry Group
ANW   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 5.00 Price/Earnings (PE) 32.05 Price/Earnings (PE) 12.00
Price/Book (PB) 0.30 Price/Book (PB) 6.86 Price/Book (PB) 0.59
Price/Sales (PS) 0.03 Price/Sales (PS) 1.79 Price/Sales (PS) 1.53
Price/Cash Flow (PCF) -3.75 Price/Cash Flow (PCF) 12.55 Price/Cash Flow (PCF) -2.32
PEG 0.32 PEG 2.87 PEG 1.84
Dividend Adj PEG 0.29 Dividend Adj PEG 2.26 Dividend Adj PEG 0.53
Return on Equity (ROE) 10.10 Return on Equity (ROE) -2.06 Return on Equity (ROE) -14.65
Yield 1.80 Yield 2.17 Yield 5.12
Current Ratio 1.85 Current Ratio 1.92 Current Ratio 2.77
Debt % 85.30% Debt % 114.70% Debt % 98.59%
Long Term Debt/Work Capital 1.15 Long Term Debt/Work Capital 5.93 Long Term Debt/Work Capital 20.69
 
Stock ANW   Exponential Moving Averages   Simple Moving Averages
Name Aegean Marine Petroleum EMA 10 days
4.59(-4.14%)
SMA 10 days
4.69(-6.18%)
Close $4.40 EMA 20 days
4.64(-5.17%)
SMA 20 days
4.60(-4.35%)
$ Change
-0.05
EMA 50 days
4.87(-9.65%)
SMA 50 days
4.72(-6.78%)
% Change
-1.10%
EMA 89 days
5.49(-19.85%)
SMA 79 days
4.95(-11.11%)
Volume 217,900 EMA 100 days
5.67(-22.4%)
SMA 100 days
5.07(-13.21%)
Avg Volume 503,084 EMA 200 days
6.88(-36.05%)
SMA 200 days
7.97(-44.79%)
Vol% vs. Avg Vol
-56.70%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
4.95(-11.11%)
  Upper
5.15(-14.56%)
ATR 0.25   Mid
4.63(-4.97%)
  Mid
4.60(-4.35%)
ATR% 5.68%   Lower
4.30(2.33%)
  Lower
4.06(8.37%)