Aegean Marine Petroleum - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary AEGEAN MARINE PETROLEUM is a marine fuel logistics company that physically supplies and markets refined marine fuel and lubricants to ships in port and at sea. They intends to focus on growing its fleet of double hull bunkering tankers and expanding its service centers in strategic locations worldwide to further enhance the Companys extensive customer relationships and leading industry position.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANW Earnings Date 2017-11-16 Exchange NYSE
Name Aegean Marine Petroleum Ex Dividend Date 2017-08-22 Sector Transportation
Close $4.95 Exp. Dividend Amount 0.02 Industry Transportation - Ship
$ Change
+0.10
Dividend Yield 1.60 Market Cap 195M
% Change
+2.10%
Alpha -0.24 Enterprise Value 988M
Open 4.90 Beta 1.14 Shares 1000s 39,444
Days Range 4.70 - 5.00 Daily ATR 0.35 Incorp Date 1995
52 Week Range 4.20 - 13.10 Daily ATR% 7.02% IPO Date 2006-12-08
Volume 342,300 Price/Earnings 6.00 Location Greece
Avg Vol 50d 758,342 Price/Book 0.33 ADR No
Vol % Chg vs 50 Day
-54.90%
Price/Sales 0.04 Options Yes
Up/Down Volume 0.50 PEG 0.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANW 7 31 B 1 D E E E E E 185 171 87 24 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
ANW   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 16.24 Full 30.4763 Full 50.00
Earnings 41.12 Earnings 45.71 Earnings 60.00
Sales 49.21 Sales 44.76 Sales 60.00
Margins 38.61 Margins 33.33 Margins 63.33
Valuation 32.38 Valuation 49.52 Valuation 76.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 RYAAY 100.00 GOGL 100.00
ESNT 99.98 HA 99.05 GNK 96.67
ANET 99.96 ODFL 98.10 SBLK 93.33
FB 99.94 CPA 97.14 SALT 86.67
YY 99.92 ALK 96.19 INSW 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANW   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.17%
1 Day
-1.91%
1 Week
-3.88%
1 Week
-0.12%
1 Week
-1.83%
2 Weeks
+4.21%
2 Weeks
-1.01%
2 Weeks
-3.28%
3 Weeks
+0.00%
3 Weeks
-0.33%
3 Weeks
-1.41%
1 Month
-4.81%
1 Month
-3.18%
1 Month
-4.68%
3 Months
-51.75%
3 Months
+4.10%
3 Months
-3.19%
6 Months
-51.66%
6 Months
+3.73%
6 Months
-2.18%
1 year
-43.27%
1 year
+26.63%
1 year
+22.82%
YTD
-50.95%
YTD
+12.84%
YTD
+11.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANW Current 22 1 Day
+0.17%
Sector Transportation Yesterday 21 1 Week
-0.12%
Market Val(Bil) 710.10B 1 Week Ago 23 2 Weeks
-1.01%
Industry Groups 21 2 Week Ago 22 3 Week
-0.33%
Total Stocks 91 3 Week Ago 29 1 Month
-3.18%
New Highs 0 1 Month Ago 12 3 Month
+4.10%
New Highs % 0.00% 3 Month Ago 15 6 Months
+3.73%
New Lows 6 6 Month Ago 8 1 year
+26.63%
New Lows % 6.59% 1 Year Ago 23 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANW Current 129 1 Day
-1.91%
Industry Group Transportation - Ship Yesterday 133 1 Week
-1.83%
Market Val(Bil) 11.21B 1 Week Ago 145 2 Weeks
-3.28%
Total Stocks 21 2 Weeks Ago 154 3 Weeks
-1.41%
New Highs 0 3 Weeks Ago 179 1 Month
-4.68%
New Highs % 0.00% 1 Month Ago 139 3 Months
-3.19%
New Lows 3 3 Months Ago 164 6 Months
-2.18%
New Lows % 14.29% 6 Months Ago 60 1 Year
+22.82%
      1 Year Ago 180 YTD
+11.88%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANW Earnings Date 2017-11-16 Exchange NYSE
Name Aegean Marine Petroleum Ex Dividend Date 2017-08-22 Sector TRANSPRT
Close 4.95 Exp. Dividend Amt 0.02 Industry Transportation-Ship
$ Change 0.1 Dividend Yield 1.6 Market_Cap_mil 195.2
% Change 2.1 Alpha -0.24 Enterprise_Val_mil 988.2
Open 4.9 Beta 1.14 Shares_1000s 39444
Day's Range 4.7 - 5 Daily ATR 0.35 Incorp_Date 1995
52 Week Range 4.2 - 13.1 Daily ATR% 7.02 IPO Date 2006-12-08
Volume 34,230,000 Price/Earnings 6 Location Greece
Avg Vol 50d 75,834,200 Price/Book 0.33 ADR No
Short Volume 5,557,286 Price/Sales 0.04 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 0.35 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANW Earnings Date 2017-11-16 Exchange NYSE
Name Aegean Marine Petroleum Ex Dividend Date 2017-08-22 Sector TRANSPRT
Close 4.95 Exp. Dividend Amt 0.02 Industry Transportation-Ship
$ Change 0.1 Dividend Yield 1.6 Market_Cap_mil 195.2
% Change 2.1 Alpha -0.24 Enterprise_Val_mil 988.2
Open 4.9 Beta 1.14 Shares_1000s 39444
Day's Range 4.7 - 5 Daily ATR 0.35 Incorp_Date 1995
52 Week Range 4.2 - 13.1 Daily ATR% 7.02 IPO Date 2006-12-08
Volume 34,230,000 Price/Earnings 6 Location Greece
Avg Vol 50d 75,834,200 Price/Book 0.33 ADR No
Short Volume 5,557,286 Price/Sales 0.04 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 0.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANW 49.21 44.76 60 4076.2M No No 46 -4 -14 -12
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANW Earnings Date 2017-11-16 Exchange NYSE
Name Aegean Marine Petroleum Ex Dividend Date 2017-08-22 Sector TRANSPRT
Close 4.95 Exp. Dividend Amt 0.02 Industry Transportation-Ship
$ Change 0.1 Dividend Yield 1.6 Market_Cap_mil 195.2
% Change 2.1 Alpha -0.24 Enterprise_Val_mil 988.2
Open 4.9 Beta 1.14 Shares_1000s 39444
Day's Range 4.7 - 5 Daily ATR 0.35 Incorp_Date 1995
52 Week Range 4.2 - 13.1 Daily ATR% 7.02 IPO Date 2006-12-08
Volume 34,230,000 Price/Earnings 6 Location Greece
Avg Vol 50d 75,834,200 Price/Book 0.33 ADR No
Short Volume 5,557,286 Price/Sales 0.04 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 0.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANW 38.61 33.33 63.33 1.6 No 0.1 0.1 0.5 0.8 0.9 1
 
Stock Symbol   Sector   Industry Group
ANW   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 11.80
Price/Book (PB) 0.33 Price/Book (PB) 6.95 Price/Book (PB) 0.59
Price/Sales (PS) 0.04 Price/Sales (PS) 1.65 Price/Sales (PS) 1.33
Price/Cash Flow (PCF) -4.10 Price/Cash Flow (PCF) 16.51 Price/Cash Flow (PCF) -3.34
PEG 0.35 PEG 2.66 PEG 2.45
Dividend Adj PEG 0.32 Dividend Adj PEG 2.07 Dividend Adj PEG 0.71
Return on Equity (ROE) 10.10 Return on Equity (ROE) 0.85 Return on Equity (ROE) -14.82
Yield 1.60 Yield 2.41 Yield 7.02
Current Ratio 1.81 Current Ratio 1.82 Current Ratio 2.96
Debt % 85.30% Debt % 123.29% Debt % 112.27%
Long Term Debt/Work Capital 1.19 Long Term Debt/Work Capital -1.81 Long Term Debt/Work Capital -4.93
 
Stock ANW   Exponential Moving Averages   Simple Moving Averages
Name Aegean Marine Petroleum EMA 10 days
4.88(1.43%)
SMA 10 days
4.79(3.34%)
Close $4.95 EMA 20 days
4.94(0.2%)
SMA 20 days
4.85(2.06%)
$ Change
+0.10
EMA 50 days
5.62(-11.92%)
SMA 50 days
5.26(-5.89%)
% Change
+2.10%
EMA 89 days
6.63(-25.34%)
SMA 79 days
6.49(-23.73%)
Volume 342,300 EMA 100 days
6.86(-27.84%)
SMA 100 days
7.61(-34.95%)
Avg Volume 758,342 EMA 200 days
7.95(-37.74%)
SMA 200 days
9.06(-45.36%)
Vol% vs. Avg Vol
-54.90%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
5.35(-7.48%)
  Upper
5.36(-7.65%)
ATR 0.35   Mid
4.90(1.02%)
  Mid
4.85(2.06%)
ATR% 7.02%   Lower
4.45(11.24%)
  Lower
4.34(14.06%)