Anthem Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known as WellPoint, Inc., is headquartered in Indianapolis, Indiana.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANTM Earnings Date 2018-01-31 Exchange NYSE
Name Anthem Inc Ex Dividend Date 2017-12-04 Sector Medical
Close $209.21 Exp. Dividend Amount 0.7 Industry Medical - Managed Care
$ Change
-0.25
Dividend Yield 1.30 Market Cap 53,717M
% Change
-0.10%
Alpha 0.14 Enterprise Value 40,740M
Open 209.66 Beta 0.96 Shares 1000s 256,760
Days Range 206.98 - 210.00 Daily ATR 5.25 Incorp Date 2001
52 Week Range 114.85 - 212.07 Daily ATR% 2.51% IPO Date 2001-10-30
Volume 1,259,900 Price/Earnings 17.00 Location Indianapolis,IN
Avg Vol 50d 1,773,760 Price/Book 2.14 ADR No
Vol % Chg vs 50 Day
-28.70%
Price/Sales 0.60 Options Yes
Up/Down Volume 1.20 PEG 1.68 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANTM 79 69 C 89 B B B C C B- 82 59 37 28 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ANTM   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.75 Full 73.0617 Full 36.36
Earnings 73.12 Earnings 88.31 Earnings 45.45
Sales 30.25 Sales 25.67 Sales 36.36
Margins 59.34 Margins 82.08 Margins 45.45
Valuation 63.64 Valuation 51.21 Valuation 63.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 ABMD 100.00 UNH 100.00
ESNT 99.98 CORT 99.87 CNC 90.91
LRCX 99.96 ALGN 99.75 CI 81.82
YY 99.94 FONR 99.62 AET 72.73
FB 99.92 HSKA 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANTM   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.09%
1 Day
+0.25%
1 Week
+7.15%
1 Week
-1.48%
1 Week
+2.96%
2 Weeks
+11.72%
2 Weeks
-1.64%
2 Weeks
+5.62%
3 Weeks
+10.90%
3 Weeks
-1.01%
3 Weeks
+7.71%
1 Month
+9.47%
1 Month
-1.01%
1 Month
+6.06%
3 Months
+11.12%
3 Months
+5.23%
3 Months
+10.06%
6 Months
+16.23%
6 Months
+11.74%
6 Months
+20.81%
1 year
+72.08%
1 year
+28.80%
1 year
+54.63%
YTD
+47.13%
YTD
+27.09%
YTD
+37.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANTM Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 11 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANTM Current 29 1 Day
+0.25%
Industry Group Medical - Managed Care Yesterday 24 1 Week
+2.96%
Market Val(Bil) 432.14B 1 Week Ago 28 2 Weeks
+5.62%
Total Stocks 11 2 Weeks Ago 61 3 Weeks
+7.71%
New Highs 1 3 Weeks Ago 35 1 Month
+6.06%
New Highs % 9.09% 1 Month Ago 36 3 Months
+10.06%
New Lows 0 3 Months Ago 32 6 Months
+20.81%
New Lows % 0.00% 6 Months Ago 40 1 Year
+54.63%
      1 Year Ago 150 YTD
+37.78%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANTM Earnings Date 2018-01-31 Exchange NYSE
Name Anthem Inc Ex Dividend Date 2017-12-04 Sector MEDICAL
Close 209.21 Exp. Dividend Amt 0.7 Industry Medical-Managed Care
$ Change -0.25 Dividend Yield 1.3 Market_Cap_mil 53716.8
% Change -0.1 Alpha 0.14 Enterprise_Val_mil 40739.9
Open 209.66 Beta 0.96 Shares_1000s 256760
Day's Range 206.98 - 210 Daily ATR 5.25 Incorp_Date 2001
52 Week Range 114.85 - 212.07 Daily ATR% 2.51 IPO Date 2001-10-30
Volume 125,990,000 Price/Earnings 17 Location Indianapolis,IN
Avg Vol 50d 177,376,000 Price/Book 2.14 ADR No
Short Volume 6,526,009 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg 17.4 PEG 1.68 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANTM Earnings Date 2018-01-31 Exchange NYSE
Name Anthem Inc Ex Dividend Date 2017-12-04 Sector MEDICAL
Close 209.21 Exp. Dividend Amt 0.7 Industry Medical-Managed Care
$ Change -0.25 Dividend Yield 1.3 Market_Cap_mil 53716.8
% Change -0.1 Alpha 0.14 Enterprise_Val_mil 40739.9
Open 209.66 Beta 0.96 Shares_1000s 256760
Day's Range 206.98 - 210 Daily ATR 5.25 Incorp_Date 2001
52 Week Range 114.85 - 212.07 Daily ATR% 2.51 IPO Date 2001-10-30
Volume 125,990,000 Price/Earnings 17 Location Indianapolis,IN
Avg Vol 50d 177,376,000 Price/Book 2.14 ADR No
Short Volume 6,526,009 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg 17.4 PEG 1.68 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANTM 30.25 25.67 36.36 84863M Yes No 5 7 8 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANTM Earnings Date 2018-01-31 Exchange NYSE
Name Anthem Inc Ex Dividend Date 2017-12-04 Sector MEDICAL
Close 209.21 Exp. Dividend Amt 0.7 Industry Medical-Managed Care
$ Change -0.25 Dividend Yield 1.3 Market_Cap_mil 53716.8
% Change -0.1 Alpha 0.14 Enterprise_Val_mil 40739.9
Open 209.66 Beta 0.96 Shares_1000s 256760
Day's Range 206.98 - 210 Daily ATR 5.25 Incorp_Date 2001
52 Week Range 114.85 - 212.07 Daily ATR% 2.51 IPO Date 2001-10-30
Volume 125,990,000 Price/Earnings 17 Location Indianapolis,IN
Avg Vol 50d 177,376,000 Price/Book 2.14 ADR No
Short Volume 6,526,009 Price/Sales 0.6 Options Yes
Shrt Int Pcnt Chg 17.4 PEG 1.68 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANTM 59.34 82.08 45.45 6.1 No 3.2 3.6 4.3 3.8 3.6 3.7
 
Stock Symbol   Sector   Industry Group
ANTM   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 52.40
Price/Book (PB) 2.14 Price/Book (PB) 3.20 Price/Book (PB) 3.13
Price/Sales (PS) 0.60 Price/Sales (PS) 212.79 Price/Sales (PS) 0.60
Price/Cash Flow (PCF) 16.76 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 21.62
PEG 1.68 PEG 2.63 PEG 4.30
Dividend Adj PEG 1.48 Dividend Adj PEG 2.31 Dividend Adj PEG 4.20
Return on Equity (ROE) 12.30 Return on Equity (ROE) -91.54 Return on Equity (ROE) 12.51
Yield 1.30 Yield 1.25 Yield 0.41
Current Ratio 1.88 Current Ratio 5.75 Current Ratio 1.30
Debt % 60.90% Debt % 88.26% Debt % 87.75%
Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital -7.64
 
Stock ANTM   Exponential Moving Averages   Simple Moving Averages
Name Anthem Inc EMA 10 days
202.70(3.21%)
SMA 10 days
201.32(3.92%)
Close $209.21 EMA 20 days
197.84(5.75%)
SMA 20 days
195.33(7.11%)
$ Change
-0.25
EMA 50 days
193.21(8.28%)
SMA 50 days
192.10(8.91%)
% Change
-0.10%
EMA 89 days
189.80(10.23%)
SMA 79 days
191.22(9.41%)
Volume 1,259,900 EMA 100 days
188.74(10.85%)
SMA 100 days
190.80(9.65%)
Avg Volume 1,773,760 EMA 200 days
178.54(17.18%)
SMA 200 days
179.15(16.78%)
Vol% vs. Avg Vol
-28.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
206.15(1.48%)
  Upper
211.94(-1.29%)
ATR 5.25   Mid
199.33(4.96%)
  Mid
195.33(7.11%)
ATR% 2.51%   Lower
192.50(8.68%)
  Lower
178.72(17.06%)