Anthem Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known as WellPoint, Inc., is headquartered in Indianapolis, Indiana.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANTM Earnings Date 2017-10-25 Exchange NYSE
Name Anthem Inc Ex Dividend Date N/A Sector Medical
Close $182.86 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
-0.64
Dividend Yield 1.50 Market Cap 48,016M
% Change
-0.30%
Alpha 0.08 Enterprise Value 36,047M
Open 183.50 Beta 1.13 Shares 1000s 262,584
Days Range 180.71 - 185.78 Daily ATR 3.75 Incorp Date 2001
52 Week Range 114.85 - 198.98 Daily ATR% 2.05% IPO Date 2001-10-30
Volume 2,241,500 Price/Earnings 15.00 Location Indianapolis,IN
Avg Vol 50d 1,491,380 Price/Book 1.91 ADR No
Vol % Chg vs 50 Day
+50.50%
Price/Sales 0.55 Options Yes
Up/Down Volume 0.80 PEG 1.50 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANTM 70 81 C 78 B E E C B A- 46 33 36 73 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ANTM   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.56 Full 85.8955 Full 54.55
Earnings 82.12 Earnings 91.11 Earnings 63.64
Sales 42.15 Sales 51.59 Sales 36.36
Margins 58.54 Margins 81.45 Margins 36.36
Valuation 58.97 Valuation 44.22 Valuation 54.55
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 CORT 100.00 CNC 100.00
YY 99.98 LMAT 99.87 UNH 90.91
ESNT 99.96 ABMD 99.75 AET 81.82
FB 99.94 HSKA 99.62 CI 72.73
NVMI 99.92 ALGN 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANTM   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.25%
1 Day
-0.37%
1 Week
-2.00%
1 Week
-0.33%
1 Week
-3.04%
2 Weeks
-5.67%
2 Weeks
+0.16%
2 Weeks
-3.17%
3 Weeks
-6.38%
3 Weeks
+1.73%
3 Weeks
-2.81%
1 Month
-6.00%
1 Month
+5.44%
1 Month
-0.93%
3 Months
-3.50%
3 Months
+2.79%
3 Months
+3.12%
6 Months
+11.36%
6 Months
+15.31%
6 Months
+19.04%
1 year
+47.69%
1 year
+19.02%
1 year
+41.10%
YTD
+28.60%
YTD
+25.76%
YTD
+26.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANTM Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 11 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANTM Current 45 1 Day
-0.37%
Industry Group Medical - Managed Care Yesterday 45 1 Week
-3.04%
Market Val(Bil) 396.54B 1 Week Ago 26 2 Weeks
-3.17%
Total Stocks 11 2 Weeks Ago 20 3 Weeks
-2.81%
New Highs 0 3 Weeks Ago 15 1 Month
-0.93%
New Highs % 0.00% 1 Month Ago 10 3 Months
+3.12%
New Lows 0 3 Months Ago 30 6 Months
+19.04%
New Lows % 0.00% 6 Months Ago 42 1 Year
+41.10%
      1 Year Ago 161 YTD
+26.09%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANTM Earnings Date 2017-10-25 Exchange NYSE
Name Anthem Inc Ex Dividend Date N/A Sector MEDICAL
Close 182.86 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -0.64 Dividend Yield 1.5 Market_Cap_mil 48016.1
% Change -0.3 Alpha 0.08 Enterprise_Val_mil 36047
Open 183.5 Beta 1.13 Shares_1000s 262584
Day's Range 180.71 - 185.78 Daily ATR 3.75 Incorp_Date 2001
52 Week Range 114.85 - 198.98 Daily ATR% 2.05 IPO Date 2001-10-30
Volume 224,150,000 Price/Earnings 15 Location Indianapolis,IN
Avg Vol 50d 149,138,000 Price/Book 1.91 ADR No
Short Volume 5,957,374 Price/Sales 0.55 Options Yes
Shrt Int Pcnt Chg 26.7 PEG 1.5 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANTM Earnings Date 2017-10-25 Exchange NYSE
Name Anthem Inc Ex Dividend Date N/A Sector MEDICAL
Close 182.86 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -0.64 Dividend Yield 1.5 Market_Cap_mil 48016.1
% Change -0.3 Alpha 0.08 Enterprise_Val_mil 36047
Open 183.5 Beta 1.13 Shares_1000s 262584
Day's Range 180.71 - 185.78 Daily ATR 3.75 Incorp_Date 2001
52 Week Range 114.85 - 198.98 Daily ATR% 2.05 IPO Date 2001-10-30
Volume 224,150,000 Price/Earnings 15 Location Indianapolis,IN
Avg Vol 50d 149,138,000 Price/Book 1.91 ADR No
Short Volume 5,957,374 Price/Sales 0.55 Options Yes
Shrt Int Pcnt Chg 26.7 PEG 1.5 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANTM 42.15 51.59 36.36 84863M No No 4 7 7 8
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANTM Earnings Date 2017-10-25 Exchange NYSE
Name Anthem Inc Ex Dividend Date N/A Sector MEDICAL
Close 182.86 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -0.64 Dividend Yield 1.5 Market_Cap_mil 48016.1
% Change -0.3 Alpha 0.08 Enterprise_Val_mil 36047
Open 183.5 Beta 1.13 Shares_1000s 262584
Day's Range 180.71 - 185.78 Daily ATR 3.75 Incorp_Date 2001
52 Week Range 114.85 - 198.98 Daily ATR% 2.05 IPO Date 2001-10-30
Volume 224,150,000 Price/Earnings 15 Location Indianapolis,IN
Avg Vol 50d 149,138,000 Price/Book 1.91 ADR No
Short Volume 5,957,374 Price/Sales 0.55 Options Yes
Shrt Int Pcnt Chg 26.7 PEG 1.5 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANTM 58.54 81.45 36.36 6.1 No 4.1 4.8 4 3.7 3.8 3.9
 
Stock Symbol   Sector   Industry Group
ANTM   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 52.40
Price/Book (PB) 1.91 Price/Book (PB) 2.25 Price/Book (PB) 2.93
Price/Sales (PS) 0.55 Price/Sales (PS) 207.41 Price/Sales (PS) 0.56
Price/Cash Flow (PCF) 14.98 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) 20.55
PEG 1.50 PEG 2.54 PEG 4.93
Dividend Adj PEG 1.30 Dividend Adj PEG 2.26 Dividend Adj PEG 4.81
Return on Equity (ROE) 12.30 Return on Equity (ROE) -102.42 Return on Equity (ROE) 12.50
Yield 1.50 Yield 1.00 Yield 0.46
Current Ratio 1.97 Current Ratio 5.72 Current Ratio 1.32
Debt % 60.90% Debt % 83.30% Debt % 87.75%
Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 1.74
 
Stock ANTM   Exponential Moving Averages   Simple Moving Averages
Name Anthem Inc EMA 10 days
185.90(-1.64%)
SMA 10 days
186.45(-1.93%)
Close $182.86 EMA 20 days
188.18(-2.83%)
SMA 20 days
190.06(-3.79%)
$ Change
-0.64
EMA 50 days
188.88(-3.19%)
SMA 50 days
189.98(-3.75%)
% Change
-0.30%
EMA 89 days
185.85(-1.61%)
SMA 79 days
189.57(-3.54%)
Volume 2,241,500 EMA 100 days
184.68(-0.99%)
SMA 100 days
187.35(-2.4%)
Avg Volume 1,491,380 EMA 200 days
173.77(5.23%)
SMA 200 days
172.44(6.04%)
Vol% vs. Avg Vol
+50.50%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
192.40(-4.96%)
  Upper
199.65(-8.41%)
ATR 3.75   Mid
187.52(-2.49%)
  Mid
190.06(-3.79%)
ATR% 2.05%   Lower
182.65(0.11%)
  Lower
180.47(1.32%)