Andersons Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary The Andersons, Inc. is a diversified company operating in three segments. The Agriculture Group engages in grain merchandising, operates grain elevator facilities, distributes wholesale agricultural fertilizer and operates retail farm centers. The Processing and Manufacturing Group includes the processing of lawn and corn-cob based products; the purchase, sale, repair and leasing of railcars; and the operation of automotive service centers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANDE Earnings Date 2017-11-06 Exchange NASDAQ
Name Andersons Inc Ex Dividend Date 2017-09-29 Sector Agriculture
Close $33.90 Exp. Dividend Amount 0.16 Industry Agricultural Operations
$ Change
+0.45
Dividend Yield 1.90 Market Cap 963M
% Change
+1.30%
Alpha -0.06 Enterprise Value 1,472M
Open 33.50 Beta 1.01 Shares 1000s 28,400
Days Range 33.25 - 34.25 Daily ATR 0.70 Incorp Date 1947
52 Week Range 30.80 - 44.90 Daily ATR% 2.05% IPO Date
Volume 153,800 Price/Earnings 39.00 Location Maumee,OH
Avg Vol 50d 92,966 Price/Book 1.24 ADR No
Vol % Chg vs 50 Day
+65.80%
Price/Sales 0.25 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANDE 14 37 E 18 C B+ B C D D+ 154 144 93 68 Agricultural Operations AGRICULTRE
   
Stock Symbol   Sector   Industry Group
ANDE   Agriculture   Agricultural Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 17.77 Full 43.2432 Full 61.11
Earnings 44.79 Earnings 62.16 Earnings 77.78
Sales 2.17 Sales 2.70 Sales 5.56
Margins 30.32 Margins 32.43 Margins 38.89
Valuation 27.72 Valuation 37.84 Valuation 44.44
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Agriculture
  Best Rated Stocks in Industry:
Agricultural Operations
JP 100.00 RAVN 100.00 AGRO 100.00
YY 99.98 SQM 97.30 LND 94.44
ESNT 99.96 AVD 94.59 POPE 83.33
FB 99.94 ALG 91.89 LMNR 83.33
ANET 99.92 AGRO 89.19 CRESY 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANDE   Agriculture   Agricultural Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
-0.57%
1 Day
-0.12%
1 Week
+6.10%
1 Week
+3.12%
1 Week
+0.70%
2 Weeks
+7.45%
2 Weeks
+4.80%
2 Weeks
+0.38%
3 Weeks
+6.94%
3 Weeks
+6.16%
3 Weeks
+1.13%
1 Month
+8.48%
1 Month
+6.66%
1 Month
+1.50%
3 Months
+2.12%
3 Months
+9.89%
3 Months
+1.67%
6 Months
-10.35%
6 Months
+13.20%
6 Months
+5.28%
1 year
-2.06%
1 year
+32.70%
1 year
+14.15%
YTD
-23.49%
YTD
+19.64%
YTD
+14.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANDE Current 15 1 Day
-0.57%
Sector Agriculture Yesterday 11 1 Week
+3.12%
Market Val(Bil) 234.22B 1 Week Ago 17 2 Weeks
+4.80%
Industry Groups 18 2 Week Ago 21 3 Week
+6.16%
Total Stocks 37 3 Week Ago 24 1 Month
+6.66%
New Highs 2 1 Month Ago 19 3 Month
+9.89%
New Highs % 5.41% 3 Month Ago 20 6 Months
+13.20%
New Lows 0 6 Month Ago 19 1 year
+32.70%
New Lows % 0.00% 1 Year Ago 18 YTD
+19.64%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANDE Current 146 1 Day
-0.12%
Industry Group Agricultural Operations Yesterday 135 1 Week
+0.70%
Market Val(Bil) 114.79B 1 Week Ago 144 2 Weeks
+0.38%
Total Stocks 18 2 Weeks Ago 128 3 Weeks
+1.13%
New Highs 0 3 Weeks Ago 120 1 Month
+1.50%
New Highs % 0.00% 1 Month Ago 83 3 Months
+1.67%
New Lows 0 3 Months Ago 90 6 Months
+5.28%
New Lows % 0.00% 6 Months Ago 87 1 Year
+14.15%
      1 Year Ago 43 YTD
+14.83%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANDE Earnings Date 2017-11-06 Exchange NASDAQ
Name Andersons Inc Ex Dividend Date 2017-09-29 Sector AGRICULTRE
Close 33.9 Exp. Dividend Amt 0.16 Industry Agricultural Operations
$ Change 0.45 Dividend Yield 1.9 Market_Cap_mil 962.8
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 1471.6
Open 33.5 Beta 1.01 Shares_1000s 28400
Day's Range 33.25 - 34.25 Daily ATR 0.7 Incorp_Date 1947
52 Week Range 30.8 - 44.9 Daily ATR% 2.05 IPO Date
Volume 15,380,000 Price/Earnings 39 Location Maumee,OH
Avg Vol 50d 9,296,600 Price/Book 1.24 ADR No
Short Volume 615,857 Price/Sales 0.25 Options Yes
Shrt Int Pcnt Chg -24 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANDE Earnings Date 2017-11-06 Exchange NASDAQ
Name Andersons Inc Ex Dividend Date 2017-09-29 Sector AGRICULTRE
Close 33.9 Exp. Dividend Amt 0.16 Industry Agricultural Operations
$ Change 0.45 Dividend Yield 1.9 Market_Cap_mil 962.8
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 1471.6
Open 33.5 Beta 1.01 Shares_1000s 28400
Day's Range 33.25 - 34.25 Daily ATR 0.7 Incorp_Date 1947
52 Week Range 30.8 - 44.9 Daily ATR% 2.05 IPO Date
Volume 15,380,000 Price/Earnings 39 Location Maumee,OH
Avg Vol 50d 9,296,600 Price/Book 1.24 ADR No
Short Volume 615,857 Price/Sales 0.25 Options Yes
Shrt Int Pcnt Chg -24 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANDE 2.17 2.7 5.56 3924.8M No No -7 -7 -8 -7
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANDE Earnings Date 2017-11-06 Exchange NASDAQ
Name Andersons Inc Ex Dividend Date 2017-09-29 Sector AGRICULTRE
Close 33.9 Exp. Dividend Amt 0.16 Industry Agricultural Operations
$ Change 0.45 Dividend Yield 1.9 Market_Cap_mil 962.8
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 1471.6
Open 33.5 Beta 1.01 Shares_1000s 28400
Day's Range 33.25 - 34.25 Daily ATR 0.7 Incorp_Date 1947
52 Week Range 30.8 - 44.9 Daily ATR% 2.05 IPO Date
Volume 15,380,000 Price/Earnings 39 Location Maumee,OH
Avg Vol 50d 9,296,600 Price/Book 1.24 ADR No
Short Volume 615,857 Price/Sales 0.25 Options Yes
Shrt Int Pcnt Chg -24 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANDE 30.32 32.43 38.89 0.5 No 1.5
 
Stock Symbol   Sector   Industry Group
ANDE   Agriculture   Agricultural Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 39.00 Price/Earnings (PE) 30.78 Price/Earnings (PE) 34.50
Price/Book (PB) 1.24 Price/Book (PB) 2.69 Price/Book (PB) 2.73
Price/Sales (PS) 0.25 Price/Sales (PS) 19.44 Price/Sales (PS) 37.79
Price/Cash Flow (PCF) 24.32 Price/Cash Flow (PCF) 8.59 Price/Cash Flow (PCF) 7.02
PEG 0.00 PEG 2.91 PEG 3.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.40 Dividend Adj PEG 2.92
Return on Equity (ROE) 1.50 Return on Equity (ROE) 17.24 Return on Equity (ROE) 26.76
Yield 1.90 Yield 1.63 Yield 1.04
Current Ratio 1.35 Current Ratio 2.83 Current Ratio 2.77
Debt % 51.30% Debt % 333.91% Debt % 616.00%
Long Term Debt/Work Capital 1.82 Long Term Debt/Work Capital -1.99 Long Term Debt/Work Capital 2.78
 
Stock ANDE   Exponential Moving Averages   Simple Moving Averages
Name Andersons Inc EMA 10 days
32.78(3.42%)
SMA 10 days
32.43(4.53%)
Close $33.90 EMA 20 days
32.47(4.4%)
SMA 20 days
32.01(5.9%)
$ Change
+0.45
EMA 50 days
32.88(3.1%)
SMA 50 days
32.88(3.1%)
% Change
+1.30%
EMA 89 days
33.65(0.74%)
SMA 79 days
33.63(0.8%)
Volume 153,800 EMA 100 days
33.84(0.18%)
SMA 100 days
33.74(0.47%)
Avg Volume 92,966 EMA 200 days
34.87(-2.78%)
SMA 200 days
36.32(-6.66%)
Vol% vs. Avg Vol
+65.80%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
33.43(1.41%)
  Upper
33.70(0.59%)
ATR 0.70   Mid
32.53(4.21%)
  Mid
32.01(5.9%)
ATR% 2.05%   Lower
31.62(7.21%)
  Lower
30.31(11.84%)