Andersons Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary The Andersons, Inc. is a diversified company operating in three segments. The Agriculture Group engages in grain merchandising, operates grain elevator facilities, distributes wholesale agricultural fertilizer and operates retail farm centers. The Processing and Manufacturing Group includes the processing of lawn and corn-cob based products; the purchase, sale, repair and leasing of railcars; and the operation of automotive service centers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANDE Earnings Date 2017-11-06 Exchange NASDAQ
Name Andersons Inc Ex Dividend Date N/A Sector Agriculture
Close $37.45 Exp. Dividend Amount N/A Industry Agricultural Operations
$ Change
+0.80
Dividend Yield 1.70 Market Cap 1,064M
% Change
+2.20%
Alpha -0.08 Enterprise Value 1,563M
Open 36.90 Beta 1.04 Shares 1000s 28,400
Days Range 36.70 - 37.65 Daily ATR 0.87 Incorp Date 1947
52 Week Range 30.80 - 44.90 Daily ATR% 2.33% IPO Date
Volume 134,400 Price/Earnings 43.00 Location Maumee,OH
Avg Vol 50d 103,814 Price/Book 1.37 ADR No
Vol % Chg vs 50 Day
+28.90%
Price/Sales 0.28 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANDE 25 38 E 44 B B+ B+ C C D 159 162 131 111 Agricultural Operations AGRICULTRE
   
Stock Symbol   Sector   Industry Group
ANDE   Agriculture   Agricultural Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.73 Full 37.8378 Full 55.56
Earnings 45.41 Earnings 64.86 Earnings 72.22
Sales 2.11 Sales 2.70 Sales 5.56
Margins 30.60 Margins 32.43 Margins 38.89
Valuation 18.82 Valuation 35.14 Valuation 44.44
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Agriculture
  Best Rated Stocks in Industry:
Agricultural Operations
JP 100.00 RAVN 100.00 AGRO 100.00
ESNT 99.98 SQM 97.30 MON 94.44
LRCX 99.96 AVD 94.59 POPE 88.89
YY 99.94 ALG 91.89 LND 83.33
FB 99.92 DE 86.49 LMNR 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANDE   Agriculture   Agricultural Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.20%
1 Day
+0.45%
1 Day
+0.05%
1 Week
+2.18%
1 Week
-0.18%
1 Week
-0.35%
2 Weeks
+3.31%
2 Weeks
+0.88%
2 Weeks
-0.25%
3 Weeks
+8.24%
3 Weeks
+2.19%
3 Weeks
+1.24%
1 Month
+8.08%
1 Month
+1.92%
1 Month
+0.60%
3 Months
+9.85%
3 Months
+6.97%
3 Months
+1.27%
6 Months
+3.00%
6 Months
+14.60%
6 Months
+2.00%
1 year
+0.91%
1 year
+34.27%
1 year
+19.50%
YTD
-15.09%
YTD
+23.38%
YTD
+16.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANDE Current 15 1 Day
+0.45%
Sector Agriculture Yesterday 15 1 Week
-0.18%
Market Val(Bil) 238.05B 1 Week Ago 15 2 Weeks
+0.88%
Industry Groups 15 2 Week Ago 21 3 Week
+2.19%
Total Stocks 34 3 Week Ago 19 1 Month
+1.92%
New Highs 1 1 Month Ago 15 3 Month
+6.97%
New Highs % 2.94% 3 Month Ago 21 6 Months
+14.60%
New Lows 0 6 Month Ago 16 1 year
+34.27%
New Lows % 0.00% 1 Year Ago 3 YTD
+23.38%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANDE Current 144 1 Day
+0.05%
Industry Group Agricultural Operations Yesterday 144 1 Week
-0.35%
Market Val(Bil) 113.50B 1 Week Ago 141 2 Weeks
-0.25%
Total Stocks 15 2 Weeks Ago 150 3 Weeks
+1.24%
New Highs 0 3 Weeks Ago 150 1 Month
+0.60%
New Highs % 0.00% 1 Month Ago 141 3 Months
+1.27%
New Lows 0 3 Months Ago 118 6 Months
+2.00%
New Lows % 0.00% 6 Months Ago 77 1 Year
+19.50%
      1 Year Ago 37 YTD
+16.01%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANDE Earnings Date 2017-11-06 Exchange NASDAQ
Name Andersons Inc Ex Dividend Date N/A Sector AGRICULTRE
Close 37.45 Exp. Dividend Amt N/A Industry Agricultural Operations
$ Change 0.8 Dividend Yield 1.7 Market_Cap_mil 1063.6
% Change 2.2 Alpha -0.08 Enterprise_Val_mil 1562.5
Open 36.9 Beta 1.04 Shares_1000s 28400
Day's Range 36.7 - 37.65 Daily ATR 0.87 Incorp_Date 1947
52 Week Range 30.8 - 44.9 Daily ATR% 2.33 IPO Date
Volume 13,440,000 Price/Earnings 43 Location Maumee,OH
Avg Vol 50d 10,381,400 Price/Book 1.37 ADR No
Short Volume 742,836 Price/Sales 0.28 Options Yes
Shrt Int Pcnt Chg 13.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANDE Earnings Date 2017-11-06 Exchange NASDAQ
Name Andersons Inc Ex Dividend Date N/A Sector AGRICULTRE
Close 37.45 Exp. Dividend Amt N/A Industry Agricultural Operations
$ Change 0.8 Dividend Yield 1.7 Market_Cap_mil 1063.6
% Change 2.2 Alpha -0.08 Enterprise_Val_mil 1562.5
Open 36.9 Beta 1.04 Shares_1000s 28400
Day's Range 36.7 - 37.65 Daily ATR 0.87 Incorp_Date 1947
52 Week Range 30.8 - 44.9 Daily ATR% 2.33 IPO Date
Volume 13,440,000 Price/Earnings 43 Location Maumee,OH
Avg Vol 50d 10,381,400 Price/Book 1.37 ADR No
Short Volume 742,836 Price/Sales 0.28 Options Yes
Shrt Int Pcnt Chg 13.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANDE 2.11 2.7 5.56 3924.8M No No -7 -7 -8 -7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANDE Earnings Date 2017-11-06 Exchange NASDAQ
Name Andersons Inc Ex Dividend Date N/A Sector AGRICULTRE
Close 37.45 Exp. Dividend Amt N/A Industry Agricultural Operations
$ Change 0.8 Dividend Yield 1.7 Market_Cap_mil 1063.6
% Change 2.2 Alpha -0.08 Enterprise_Val_mil 1562.5
Open 36.9 Beta 1.04 Shares_1000s 28400
Day's Range 36.7 - 37.65 Daily ATR 0.87 Incorp_Date 1947
52 Week Range 30.8 - 44.9 Daily ATR% 2.33 IPO Date
Volume 13,440,000 Price/Earnings 43 Location Maumee,OH
Avg Vol 50d 10,381,400 Price/Book 1.37 ADR No
Short Volume 742,836 Price/Sales 0.28 Options Yes
Shrt Int Pcnt Chg 13.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANDE 30.6 32.43 38.89 0.5 No 1.5
 
Stock Symbol   Sector   Industry Group
ANDE   Agriculture   Agricultural Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 43.00 Price/Earnings (PE) 30.57 Price/Earnings (PE) 33.40
Price/Book (PB) 1.37 Price/Book (PB) 2.93 Price/Book (PB) 3.19
Price/Sales (PS) 0.28 Price/Sales (PS) 21.84 Price/Sales (PS) 46.82
Price/Cash Flow (PCF) 26.87 Price/Cash Flow (PCF) 8.46 Price/Cash Flow (PCF) 6.95
PEG 0.00 PEG 2.86 PEG 3.63
Dividend Adj PEG 0.00 Dividend Adj PEG 2.36 Dividend Adj PEG 2.86
Return on Equity (ROE) 1.50 Return on Equity (ROE) 6.32 Return on Equity (ROE) 3.05
Yield 1.70 Yield 1.78 Yield 1.31
Current Ratio 1.35 Current Ratio 2.85 Current Ratio 2.85
Debt % 51.30% Debt % 352.01% Debt % 717.89%
Long Term Debt/Work Capital 1.82 Long Term Debt/Work Capital -2.50 Long Term Debt/Work Capital 2.62
 
Stock ANDE   Exponential Moving Averages   Simple Moving Averages
Name Andersons Inc EMA 10 days
36.63(2.24%)
SMA 10 days
36.62(2.27%)
Close $37.45 EMA 20 days
36.01(4%)
SMA 20 days
36.01(4%)
$ Change
+0.80
EMA 50 days
34.83(7.52%)
SMA 50 days
33.92(10.41%)
% Change
+2.20%
EMA 89 days
34.52(8.49%)
SMA 79 days
33.72(11.06%)
Volume 134,400 EMA 100 days
34.54(8.43%)
SMA 100 days
33.85(10.64%)
Avg Volume 103,814 EMA 200 days
34.91(7.28%)
SMA 200 days
35.31(6.06%)
Vol% vs. Avg Vol
+28.90%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
37.39(0.16%)
  Upper
37.71(-0.69%)
ATR 0.87   Mid
36.25(3.31%)
  Mid
36.01(4%)
ATR% 2.33%   Lower
35.12(6.63%)
  Lower
34.30(9.18%)