Access National Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Access National Corporation serves as the holding company for Access National Bank and its subsidiaries, Access National Mortgage Corporation and Access National Leasing Corporation.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANCX Earnings Date 2018-01-29 Exchange NASDAQ
Name Access National Corp Ex Dividend Date 2017-11-08 Sector Bank
Close $29.10 Exp. Dividend Amount 0.15 Industry Banks - Southeast
$ Change
-0.09
Dividend Yield 2.10 Market Cap 593M
% Change
-0.30%
Alpha 0.01 Enterprise Value 246M
Open 29.18 Beta 1.13 Shares 1000s 20,392
Days Range 28.90 - 29.70 Daily ATR 0.70 Incorp Date 1999
52 Week Range 22.73 - 33.18 Daily ATR% 2.40% IPO Date
Volume 28,000 Price/Earnings 20.00 Location Reston,VA
Avg Vol 50d 31,834 Price/Book 4.92 ADR No
Vol % Chg vs 50 Day
-11.40%
Price/Sales 5.31 Options No
Up/Down Volume 2.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANCX 67 36 A 63 B B+ B+ C D C+ 104 93 105 34 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
ANCX   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.73 Full 31.608 Full 39.53
Earnings 44.49 Earnings 14.99 Earnings 18.60
Sales 98.03 Sales 98.91 Sales 98.84
Margins 67.92 Margins 52.59 Margins 55.81
Valuation 65.97 Valuation 75.48 Valuation 73.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 TSBK 99.73 FBNC 98.84
LRCX 99.96 TBK 99.46 LOB 97.67
YY 99.94 SUPV 99.18 FSBK 96.51
FB 99.92 BLMT 98.64 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANCX   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
-0.25%
1 Day
+0.47%
1 Week
+3.60%
1 Week
-0.70%
1 Week
-0.10%
2 Weeks
+1.93%
2 Weeks
+1.23%
2 Weeks
+0.27%
3 Weeks
+0.38%
3 Weeks
+0.20%
3 Weeks
-1.97%
1 Month
+0.14%
1 Month
+1.38%
1 Month
-1.57%
3 Months
+12.19%
3 Months
+4.64%
3 Months
+4.03%
6 Months
+2.27%
6 Months
+12.19%
6 Months
+3.12%
1 year
+25.42%
1 year
+35.41%
1 year
+30.52%
YTD
+6.58%
YTD
+17.26%
YTD
+1.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANCX Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 78 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANCX Current 129 1 Day
+0.47%
Industry Group Banks - Southeast Yesterday 136 1 Week
-0.10%
Market Val(Bil) 90.72B 1 Week Ago 132 2 Weeks
+0.27%
Total Stocks 78 2 Weeks Ago 109 3 Weeks
-1.97%
New Highs 3 3 Weeks Ago 103 1 Month
-1.57%
New Highs % 3.85% 1 Month Ago 109 3 Months
+4.03%
New Lows 0 3 Months Ago 146 6 Months
+3.12%
New Lows % 0.00% 6 Months Ago 14 1 Year
+30.52%
      1 Year Ago 52 YTD
+1.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANCX Earnings Date 2018-01-29 Exchange NASDAQ
Name Access National Corp Ex Dividend Date 2017-11-08 Sector BANKS
Close 29.1 Exp. Dividend Amt 0.15 Industry Banks-Southeast
$ Change -0.09 Dividend Yield 2.1 Market_Cap_mil 593.4
% Change -0.3 Alpha 0.01 Enterprise_Val_mil 245.7
Open 29.18 Beta 1.13 Shares_1000s 20392
Day's Range 28.9 - 29.7 Daily ATR 0.7 Incorp_Date 1999
52 Week Range 22.73 - 33.18 Daily ATR% 2.40 IPO Date
Volume 2,800,000 Price/Earnings 20 Location Reston,VA
Avg Vol 50d 3,183,400 Price/Book 4.92 ADR No
Short Volume 247,650 Price/Sales 5.31 Options No
Shrt Int Pcnt Chg 6.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANCX Earnings Date 2018-01-29 Exchange NASDAQ
Name Access National Corp Ex Dividend Date 2017-11-08 Sector BANKS
Close 29.1 Exp. Dividend Amt 0.15 Industry Banks-Southeast
$ Change -0.09 Dividend Yield 2.1 Market_Cap_mil 593.4
% Change -0.3 Alpha 0.01 Enterprise_Val_mil 245.7
Open 29.18 Beta 1.13 Shares_1000s 20392
Day's Range 28.9 - 29.7 Daily ATR 0.7 Incorp_Date 1999
52 Week Range 22.73 - 33.18 Daily ATR% 2.40 IPO Date
Volume 2,800,000 Price/Earnings 20 Location Reston,VA
Avg Vol 50d 3,183,400 Price/Book 4.92 ADR No
Short Volume 247,650 Price/Sales 5.31 Options No
Shrt Int Pcnt Chg 6.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANCX 98.03 98.91 98.84 81.8M Yes Yes 69 17 22 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANCX Earnings Date 2018-01-29 Exchange NASDAQ
Name Access National Corp Ex Dividend Date 2017-11-08 Sector BANKS
Close 29.1 Exp. Dividend Amt 0.15 Industry Banks-Southeast
$ Change -0.09 Dividend Yield 2.1 Market_Cap_mil 593.4
% Change -0.3 Alpha 0.01 Enterprise_Val_mil 245.7
Open 29.18 Beta 1.13 Shares_1000s 20392
Day's Range 28.9 - 29.7 Daily ATR 0.7 Incorp_Date 1999
52 Week Range 22.73 - 33.18 Daily ATR% 2.40 IPO Date
Volume 2,800,000 Price/Earnings 20 Location Reston,VA
Avg Vol 50d 3,183,400 Price/Book 4.92 ADR No
Short Volume 247,650 Price/Sales 5.31 Options No
Shrt Int Pcnt Chg 6.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANCX 67.92 52.59 55.81 32.3 No 23.8 22.2 22.3 21.6 21.4 21.6
 
Stock Symbol   Sector   Industry Group
ANCX   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 21.33
Price/Book (PB) 4.92 Price/Book (PB) 5.11 Price/Book (PB) 1.91
Price/Sales (PS) 5.31 Price/Sales (PS) 3.95 Price/Sales (PS) 4.07
Price/Cash Flow (PCF) 22.58 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.29
PEG 0.00 PEG 2.65 PEG 1.96
Dividend Adj PEG 0.00 Dividend Adj PEG 1.71 Dividend Adj PEG 1.33
Return on Equity (ROE) 15.00 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.81
Yield 2.10 Yield 1.62 Yield 1.30
Current Ratio 1.09 Current Ratio 1.27 Current Ratio 1.13
Debt % 49.80% Debt % 66.44% Debt % 56.21%
Long Term Debt/Work Capital 0.42 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.42
 
Stock ANCX   Exponential Moving Averages   Simple Moving Averages
Name Access National Corp EMA 10 days
29.02(0.28%)
SMA 10 days
28.83(0.94%)
Close $29.10 EMA 20 days
28.71(1.36%)
SMA 20 days
28.88(0.76%)
$ Change
-0.09
EMA 50 days
27.85(4.49%)
SMA 50 days
27.30(6.59%)
% Change
-0.30%
EMA 89 days
27.43(6.09%)
SMA 79 days
26.84(8.42%)
Volume 28,000 EMA 100 days
27.36(6.36%)
SMA 100 days
26.85(8.38%)
Avg Volume 31,834 EMA 200 days
26.75(8.79%)
SMA 200 days
27.26(6.75%)
Vol% vs. Avg Vol
-11.40%
           
Up/Down Vol 2.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
29.75(-2.18%)
  Upper
29.91(-2.71%)
ATR 0.70   Mid
28.84(0.9%)
  Mid
28.88(0.76%)
ATR% 2.40%   Lower
27.93(4.19%)
  Lower
27.85(4.49%)