Access National Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Access National Corporation serves as the holding company for Access National Bank and its subsidiaries, Access National Mortgage Corporation and Access National Leasing Corporation.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANCX Earnings Date 2017-10-16 Exchange NASDAQ
Name Access National Corp Ex Dividend Date N/A Sector Bank
Close $26.49 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.15
Dividend Yield 2.30 Market Cap 540M
% Change
+0.60%
Alpha -0.01 Enterprise Value 188M
Open 26.30 Beta 0.98 Shares 1000s 20,391
Days Range 26.30 - 26.72 Daily ATR 0.52 Incorp Date 1999
52 Week Range 22.73 - 33.18 Daily ATR% 1.97% IPO Date
Volume 42,700 Price/Earnings 18.00 Location Reston,VA
Avg Vol 50d 35,320 Price/Book 4.48 ADR No
Vol % Chg vs 50 Day
+21.70%
Price/Sales 5.56 Options No
Up/Down Volume 0.80 PEG 18.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANCX 33 28 B 38 C C+ D+ D D C- 133 157 115 22 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
ANCX   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.09 Full 7.3573 Full 10.23
Earnings 22.61 Earnings 3.82 Earnings 5.68
Sales 93.33 Sales 91.83 Sales 88.64
Margins 56.47 Margins 30.52 Margins 35.23
Valuation 65.91 Valuation 75.20 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
YY 99.98 NCOM 99.73 SMBK 98.86
ESNT 99.96 TSBK 99.46 LOB 97.73
FB 99.94 SUPV 99.18 FSBK 96.59
ANET 99.92 BLMT 98.91 SBCF 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANCX   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.32%
1 Day
+1.30%
1 Week
+3.56%
1 Week
+2.09%
1 Week
+2.26%
2 Weeks
+5.41%
2 Weeks
+4.63%
2 Weeks
+6.39%
3 Weeks
+3.92%
3 Weeks
+3.98%
3 Weeks
+4.31%
1 Month
+7.03%
1 Month
+4.54%
1 Month
+5.61%
3 Months
+0.96%
3 Months
+8.09%
3 Months
+0.97%
6 Months
-0.07%
6 Months
+10.13%
6 Months
+3.64%
1 year
+14.89%
1 year
+38.91%
1 year
+26.41%
YTD
-2.98%
YTD
+14.03%
YTD
-2.55%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANCX Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 88 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANCX Current 128 1 Day
+1.30%
Industry Group Banks - Southeast Yesterday 155 1 Week
+2.26%
Market Val(Bil) 94.20B 1 Week Ago 156 2 Weeks
+6.39%
Total Stocks 88 2 Weeks Ago 168 3 Weeks
+4.31%
New Highs 2 3 Weeks Ago 152 1 Month
+5.61%
New Highs % 2.27% 1 Month Ago 157 3 Months
+0.97%
New Lows 0 3 Months Ago 129 6 Months
+3.64%
New Lows % 0.00% 6 Months Ago 17 1 Year
+26.41%
      1 Year Ago 34 YTD
-2.55%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANCX Earnings Date 2017-10-16 Exchange NASDAQ
Name Access National Corp Ex Dividend Date N/A Sector BANKS
Close 26.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.15 Dividend Yield 2.3 Market_Cap_mil 540.2
% Change 0.6 Alpha -0.01 Enterprise_Val_mil 187.5
Open 26.3 Beta 0.98 Shares_1000s 20391
Day's Range 26.3 - 26.72 Daily ATR 0.52 Incorp_Date 1999
52 Week Range 22.73 - 33.18 Daily ATR% 1.97 IPO Date
Volume 4,270,000 Price/Earnings 18 Location Reston,VA
Avg Vol 50d 3,532,000 Price/Book 4.48 ADR No
Short Volume 278,798 Price/Sales 5.56 Options No
Shrt Int Pcnt Chg -0.8 PEG 18.42 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANCX Earnings Date 2017-10-16 Exchange NASDAQ
Name Access National Corp Ex Dividend Date N/A Sector BANKS
Close 26.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.15 Dividend Yield 2.3 Market_Cap_mil 540.2
% Change 0.6 Alpha -0.01 Enterprise_Val_mil 187.5
Open 26.3 Beta 0.98 Shares_1000s 20391
Day's Range 26.3 - 26.72 Daily ATR 0.52 Incorp_Date 1999
52 Week Range 22.73 - 33.18 Daily ATR% 1.97 IPO Date
Volume 4,270,000 Price/Earnings 18 Location Reston,VA
Avg Vol 50d 3,532,000 Price/Book 4.48 ADR No
Short Volume 278,798 Price/Sales 5.56 Options No
Shrt Int Pcnt Chg -0.8 PEG 18.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANCX 93.33 91.83 88.64 81.8M Yes No 67 17 19 0
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANCX Earnings Date 2017-10-16 Exchange NASDAQ
Name Access National Corp Ex Dividend Date N/A Sector BANKS
Close 26.49 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.15 Dividend Yield 2.3 Market_Cap_mil 540.2
% Change 0.6 Alpha -0.01 Enterprise_Val_mil 187.5
Open 26.3 Beta 0.98 Shares_1000s 20391
Day's Range 26.3 - 26.72 Daily ATR 0.52 Incorp_Date 1999
52 Week Range 22.73 - 33.18 Daily ATR% 1.97 IPO Date
Volume 4,270,000 Price/Earnings 18 Location Reston,VA
Avg Vol 50d 3,532,000 Price/Book 4.48 ADR No
Short Volume 278,798 Price/Sales 5.56 Options No
Shrt Int Pcnt Chg -0.8 PEG 18.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANCX 56.47 30.52 35.23 32.3 No 20.7 21.6 20.8 20.8 21.2 21.3
 
Stock Symbol   Sector   Industry Group
ANCX   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 26.25
Price/Book (PB) 4.48 Price/Book (PB) 4.54 Price/Book (PB) 1.80
Price/Sales (PS) 5.56 Price/Sales (PS) 3.81 Price/Sales (PS) 4.01
Price/Cash Flow (PCF) 20.56 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) 22.82
PEG 18.42 PEG 2.64 PEG 1.94
Dividend Adj PEG 5.64 Dividend Adj PEG 1.65 Dividend Adj PEG 1.26
Return on Equity (ROE) 15.00 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 2.30 Yield 1.65 Yield 1.27
Current Ratio 1.09 Current Ratio 1.29 Current Ratio 1.13
Debt % 49.80% Debt % 65.79% Debt % 53.68%
Long Term Debt/Work Capital 0.42 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.41
 
Stock ANCX   Exponential Moving Averages   Simple Moving Averages
Name Access National Corp EMA 10 days
25.75(2.87%)
SMA 10 days
25.52(3.8%)
Close $26.49 EMA 20 days
25.60(3.48%)
SMA 20 days
25.48(3.96%)
$ Change
+0.15
EMA 50 days
25.86(2.44%)
SMA 50 days
25.79(2.71%)
% Change
+0.60%
EMA 89 days
26.25(0.91%)
SMA 79 days
26.35(0.53%)
Volume 42,700 EMA 100 days
26.31(0.68%)
SMA 100 days
26.75(-0.97%)
Avg Volume 35,320 EMA 200 days
26.10(1.49%)
SMA 200 days
27.15(-2.43%)
Vol% vs. Avg Vol
+21.70%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
26.30(0.72%)
  Upper
26.33(0.61%)
ATR 0.52   Mid
25.62(3.4%)
  Mid
25.48(3.96%)
ATR% 1.97%   Lower
24.95(6.17%)
  Lower
24.63(7.55%)