Anaptysbio Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary DEVELOPS ANTIBODY PRODUCTS FOCUSED ON UNMET MEDICAL NEEDS IN INFLAMMATION.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector Medical
Close $22.06 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.77
Dividend Yield 0.00 Market Cap 447M
% Change
+3.60%
Alpha 0.22 Enterprise Value 358M
Open 21.07 Beta 0.96 Shares 1000s 20,269
Days Range 21.00 - 22.88 Daily ATR 1.55 Incorp Date 2005
52 Week Range 15.17 - 30.71 Daily ATR% 7.02% IPO Date 2017-01-26
Volume 184,700 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 134,206 Price/Book -11.69 ADR No
Vol % Chg vs 50 Day
+37.50%
Price/Sales 34.50 Options No
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANAB 39 10 54 C- C- C C A+ 10 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ANAB   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.09 Full 25.7936 Full 25.97
Earnings 9.88 Earnings 23.63 Earnings 34.17
Sales 19.85 Sales 15.50 Sales 12.76
Margins 14.89 Margins 37.48 Margins 46.24
Valuation 67.00 Valuation 55.15 Valuation 46.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
ANET 99.96 FONR 99.75 BIVV 99.54
FB 99.94 ABMD 99.62 SUPN 99.32
YY 99.92 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANAB   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.60%
1 Day
-0.37%
1 Day
-0.16%
1 Week
+0.32%
1 Week
-0.51%
1 Week
-0.48%
2 Weeks
+0.41%
2 Weeks
-1.58%
2 Weeks
-2.64%
3 Weeks
-9.96%
3 Weeks
-2.38%
3 Weeks
-4.40%
1 Month
-18.60%
1 Month
-3.81%
1 Month
-4.28%
3 Months
-17.99%
3 Months
+3.84%
3 Months
+10.85%
6 Months
-2.17%
6 Months
+9.84%
6 Months
+13.66%
1 year
+0.00%
1 year
+10.98%
1 year
+18.95%
YTD
+0.00%
YTD
+17.90%
YTD
+27.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANAB Current 17 1 Day
-0.37%
Sector Medical Yesterday 16 1 Week
-0.51%
Market Val(Bil) 4,205.46B 1 Week Ago 15 2 Weeks
-1.58%
Industry Groups 371 2 Week Ago 16 3 Week
-2.38%
Total Stocks 678 3 Week Ago 9 1 Month
-3.81%
New Highs 10 1 Month Ago 13 3 Month
+3.84%
New Highs % 1.47% 3 Month Ago 18 6 Months
+9.84%
New Lows 37 6 Month Ago 28 1 year
+10.98%
New Lows % 5.46% 1 Year Ago 19 YTD
+17.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANAB Current 40 1 Day
-0.16%
Industry Group Medical - Biomed / Biotech Yesterday 39 1 Week
-0.48%
Market Val(Bil) 782.82B 1 Week Ago 29 2 Weeks
-2.64%
Total Stocks 371 2 Weeks Ago 40 3 Weeks
-4.40%
New Highs 7 3 Weeks Ago 22 1 Month
-4.28%
New Highs % 1.89% 1 Month Ago 27 3 Months
+10.85%
New Lows 22 3 Months Ago 128 6 Months
+13.66%
New Lows % 5.93% 6 Months Ago 118 1 Year
+18.95%
      1 Year Ago 122 YTD
+27.75%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector MEDICAL
Close 22.06 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.77 Dividend Yield 0 Market_Cap_mil 447.1
% Change 3.6 Alpha 0.22 Enterprise_Val_mil 357.6
Open 21.07 Beta 0.96 Shares_1000s 20269
Day's Range 21 - 22.88 Daily ATR 1.55 Incorp_Date 2005
52 Week Range 15.17 - 30.71 Daily ATR% 7.02 IPO Date 2017-01-26
Volume 18,470,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 13,420,600 Price/Book -11.69 ADR No
Short Volume 257,876 Price/Sales 34.5 Options No
Shrt Int Pcnt Chg -70.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector MEDICAL
Close 22.06 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.77 Dividend Yield 0 Market_Cap_mil 447.1
% Change 3.6 Alpha 0.22 Enterprise_Val_mil 357.6
Open 21.07 Beta 0.96 Shares_1000s 20269
Day's Range 21 - 22.88 Daily ATR 1.55 Incorp_Date 2005
52 Week Range 15.17 - 30.71 Daily ATR% 7.02 IPO Date 2017-01-26
Volume 18,470,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 13,420,600 Price/Book -11.69 ADR No
Short Volume 257,876 Price/Sales 34.5 Options No
Shrt Int Pcnt Chg -70.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANAB 19.85 15.5 12.76 16.7M No No 20 -5 5 22
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector MEDICAL
Close 22.06 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.77 Dividend Yield 0 Market_Cap_mil 447.1
% Change 3.6 Alpha 0.22 Enterprise_Val_mil 357.6
Open 21.07 Beta 0.96 Shares_1000s 20269
Day's Range 21 - 22.88 Daily ATR 1.55 Incorp_Date 2005
52 Week Range 15.17 - 30.71 Daily ATR% 7.02 IPO Date 2017-01-26
Volume 18,470,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 13,420,600 Price/Book -11.69 ADR No
Short Volume 257,876 Price/Sales 34.5 Options No
Shrt Int Pcnt Chg -70.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANAB 14.89 37.48 46.24 -25.5 No
 
Stock Symbol   Sector   Industry Group
ANAB   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 48.91 Price/Earnings (PE) 107.26
Price/Book (PB) -11.69 Price/Book (PB) 1.08 Price/Book (PB) 2.18
Price/Sales (PS) 34.50 Price/Sales (PS) 201.45 Price/Sales (PS) 400.08
Price/Cash Flow (PCF) -49.52 Price/Cash Flow (PCF) 0.08 Price/Cash Flow (PCF) -9.76
PEG 0.00 PEG 2.56 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.66
Return on Equity (ROE) 0.00 Return on Equity (ROE) -94.28 Return on Equity (ROE) -132.45
Yield 0.00 Yield 0.23 Yield 0.02
Current Ratio 13.56 Current Ratio 5.50 Current Ratio 7.19
Debt % 0.00% Debt % 85.42% Debt % 37.51%
Long Term Debt/Work Capital 0.12 Long Term Debt/Work Capital -0.47 Long Term Debt/Work Capital 0.21
 
Stock ANAB   Exponential Moving Averages   Simple Moving Averages
Name Anaptysbio Inc EMA 10 days
21.90(0.73%)
SMA 10 days
21.65(1.89%)
Close $22.06 EMA 20 days
22.78(-3.16%)
SMA 20 days
23.29(-5.28%)
$ Change
+0.77
EMA 50 days
23.88(-7.62%)
SMA 50 days
24.16(-8.69%)
% Change
+3.60%
EMA 89 days
24.00(-8.08%)
SMA 79 days
24.71(-10.72%)
Volume 184,700 EMA 100 days
23.92(-7.78%)
SMA 100 days
24.94(-11.55%)
Avg Volume 134,206 EMA 200 days
22.66(-2.65%)
SMA 200 days
24.35(-9.4%)
Vol% vs. Avg Vol
+37.50%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
24.47(-9.85%)
  Upper
28.24(-21.88%)
ATR 1.55   Mid
22.46(-1.78%)
  Mid
23.29(-5.28%)
ATR% 7.02%   Lower
20.45(7.87%)
  Lower
18.35(20.22%)