Anaptysbio Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary DEVELOPS ANTIBODY PRODUCTS FOCUSED ON UNMET MEDICAL NEEDS IN INFLAMMATION.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector Medical
Close $66.03 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.54
Dividend Yield 0.00 Market Cap 1,538M
% Change
+0.80%
Alpha 0.85 Enterprise Value 1,433M
Open 65.67 Beta 0.98 Shares 1000s 23,289
Days Range 64.40 - 67.24 Daily ATR 5.60 Incorp Date 2005
52 Week Range 15.17 - 74.00 Daily ATR% 8.47% IPO Date 2017-01-26
Volume 183,600 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 477,220 Price/Book -40.21 ADR No
Vol % Chg vs 50 Day
-62.30%
Price/Sales 118.66 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANAB 64 10 99 B B+ B+ C C A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ANAB   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.76 Full 50.317 Full 49.44
Earnings 9.64 Earnings 23.51 Earnings 32.96
Sales 18.45 Sales 15.12 Sales 13.14
Margins 28.28 Margins 64.68 Margins 81.07
Valuation 67.06 Valuation 53.24 Valuation 43.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANAB   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+1.84%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
+0.78%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
-6.22%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
+85.79%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+183.76%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+151.64%
6 Months
+11.74%
6 Months
+19.45%
1 year
+0.00%
1 year
+28.80%
1 year
+42.57%
YTD
+0.00%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANAB Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANAB Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector MEDICAL
Close 66.03 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.54 Dividend Yield 0 Market_Cap_mil 1537.8
% Change 0.8 Alpha 0.85 Enterprise_Val_mil 1432.9
Open 65.67 Beta 0.98 Shares_1000s 23289
Day's Range 64.4 - 67.235 Daily ATR 5.6 Incorp_Date 2005
52 Week Range 15.17 - 74 Daily ATR% 8.47 IPO Date 2017-01-26
Volume 18,360,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 47,722,000 Price/Book -40.21 ADR No
Short Volume 711,545 Price/Sales 118.66 Options Yes
Shrt Int Pcnt Chg -31.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector MEDICAL
Close 66.03 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.54 Dividend Yield 0 Market_Cap_mil 1537.8
% Change 0.8 Alpha 0.85 Enterprise_Val_mil 1432.9
Open 65.67 Beta 0.98 Shares_1000s 23289
Day's Range 64.4 - 67.235 Daily ATR 5.6 Incorp_Date 2005
52 Week Range 15.17 - 74 Daily ATR% 8.47 IPO Date 2017-01-26
Volume 18,360,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 47,722,000 Price/Book -40.21 ADR No
Short Volume 711,545 Price/Sales 118.66 Options Yes
Shrt Int Pcnt Chg -31.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANAB 18.45 15.12 13.14 16.7M No No 20 -5 5 22
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector MEDICAL
Close 66.03 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.54 Dividend Yield 0 Market_Cap_mil 1537.8
% Change 0.8 Alpha 0.85 Enterprise_Val_mil 1432.9
Open 65.67 Beta 0.98 Shares_1000s 23289
Day's Range 64.4 - 67.235 Daily ATR 5.6 Incorp_Date 2005
52 Week Range 15.17 - 74 Daily ATR% 8.47 IPO Date 2017-01-26
Volume 18,360,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 47,722,000 Price/Book -40.21 ADR No
Short Volume 711,545 Price/Sales 118.66 Options Yes
Shrt Int Pcnt Chg -31.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANAB 28.28 64.68 81.07 -25.5 No
 
Stock Symbol   Sector   Industry Group
ANAB   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) -40.21 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 118.66 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -170.30 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) 0.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 11.49 Current Ratio 5.75 Current Ratio 7.27
Debt % 0.00% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.10 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock ANAB   Exponential Moving Averages   Simple Moving Averages
Name Anaptysbio Inc EMA 10 days
64.69(2.07%)
SMA 10 days
65.48(0.84%)
Close $66.03 EMA 20 days
59.67(10.66%)
SMA 20 days
60.48(9.18%)
$ Change
+0.54
EMA 50 days
47.48(39.07%)
SMA 50 days
42.64(54.85%)
% Change
+0.80%
EMA 89 days
39.89(65.53%)
SMA 79 days
35.86(84.13%)
Volume 183,600 EMA 100 days
38.51(71.46%)
SMA 100 days
33.39(97.75%)
Avg Volume 477,220 EMA 200 days
31.38(110.42%)
SMA 200 days
29.04(127.38%)
Vol% vs. Avg Vol
-62.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
69.10(-4.44%)
  Upper
85.82(-23.06%)
ATR 5.60   Mid
61.83(6.79%)
  Mid
60.48(9.18%)
ATR% 8.47%   Lower
54.55(21.04%)
  Lower
35.14(87.91%)