Anaptysbio Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary DEVELOPS ANTIBODY PRODUCTS FOCUSED ON UNMET MEDICAL NEEDS IN INFLAMMATION.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector Medical
Close $34.65 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.13
Dividend Yield 0.00 Market Cap 705M
% Change
-0.40%
Alpha 0.45 Enterprise Value 615M
Open 35.37 Beta 0.97 Shares 1000s 20,342
Days Range 34.16 - 35.80 Daily ATR 1.83 Incorp Date 2005
52 Week Range 15.17 - 37.62 Daily ATR% 5.28% IPO Date 2017-01-26
Volume 149,100 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 266,634 Price/Book -18.43 ADR No
Vol % Chg vs 50 Day
-43.70%
Price/Sales 54.39 Options No
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ANAB 73 10 97 A+ A C C A+ 5 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ANAB   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.18 Full 67.9433 Full 72.11
Earnings 9.84 Earnings 23.75 Earnings 33.79
Sales 19.39 Sales 15.84 Sales 13.38
Margins 27.92 Margins 63.73 Margins 80.27
Valuation 66.83 Valuation 54.28 Valuation 44.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.77
ESNT 99.96 ABMD 99.74 SUPN 99.55
FB 99.94 ALGN 99.62 BIVV 99.32
ANET 99.92 HSKA 99.49 VRTX 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ANAB   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.33%
1 Day
+1.15%
1 Week
+6.32%
1 Week
-0.37%
1 Week
+0.80%
2 Weeks
+13.38%
2 Weeks
+1.65%
2 Weeks
+1.46%
3 Weeks
+37.61%
3 Weeks
+4.12%
3 Weeks
+7.25%
1 Month
+63.52%
1 Month
+6.25%
1 Month
+12.64%
3 Months
+48.08%
3 Months
+4.43%
3 Months
+13.43%
6 Months
+25.91%
6 Months
+15.51%
6 Months
+26.89%
1 year
+0.00%
1 year
+19.87%
1 year
+31.33%
YTD
+0.00%
YTD
+26.01%
YTD
+43.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ANAB Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 441 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ANAB Current 21 1 Day
+1.15%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.80%
Market Val(Bil) 892.52B 1 Week Ago 24 2 Weeks
+1.46%
Total Stocks 441 2 Weeks Ago 10 3 Weeks
+7.25%
New Highs 25 3 Weeks Ago 23 1 Month
+12.64%
New Highs % 5.67% 1 Month Ago 43 3 Months
+13.43%
New Lows 4 3 Months Ago 54 6 Months
+26.89%
New Lows % 0.91% 6 Months Ago 100 1 Year
+31.33%
      1 Year Ago 112 YTD
+43.65%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector MEDICAL
Close 34.65 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 704.9
% Change -0.4 Alpha 0.45 Enterprise_Val_mil 615.2
Open 35.37 Beta 0.97 Shares_1000s 20342
Day's Range 34.16 - 35.8 Daily ATR 1.83 Incorp_Date 2005
52 Week Range 15.17 - 37.62 Daily ATR% 5.28 IPO Date 2017-01-26
Volume 14,910,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 26,663,400 Price/Book -18.43 ADR No
Short Volume 248,686 Price/Sales 54.39 Options No
Shrt Int Pcnt Chg -20.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector MEDICAL
Close 34.65 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 704.9
% Change -0.4 Alpha 0.45 Enterprise_Val_mil 615.2
Open 35.37 Beta 0.97 Shares_1000s 20342
Day's Range 34.16 - 35.8 Daily ATR 1.83 Incorp_Date 2005
52 Week Range 15.17 - 37.62 Daily ATR% 5.28 IPO Date 2017-01-26
Volume 14,910,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 26,663,400 Price/Book -18.43 ADR No
Short Volume 248,686 Price/Sales 54.39 Options No
Shrt Int Pcnt Chg -20.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ANAB 19.39 15.84 13.38 16.7M No No 20 -5 5 22
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ANAB Earnings Date 2017-10-28 Exchange NASDAQ
Name Anaptysbio Inc Ex Dividend Date N/A Sector MEDICAL
Close 34.65 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 704.9
% Change -0.4 Alpha 0.45 Enterprise_Val_mil 615.2
Open 35.37 Beta 0.97 Shares_1000s 20342
Day's Range 34.16 - 35.8 Daily ATR 1.83 Incorp_Date 2005
52 Week Range 15.17 - 37.62 Daily ATR% 5.28 IPO Date 2017-01-26
Volume 14,910,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 26,663,400 Price/Book -18.43 ADR No
Short Volume 248,686 Price/Sales 54.39 Options No
Shrt Int Pcnt Chg -20.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ANAB 27.92 63.73 80.27 -25.5 No
 
Stock Symbol   Sector   Industry Group
ANAB   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 100.02
Price/Book (PB) -18.43 Price/Book (PB) 1.75 Price/Book (PB) 3.67
Price/Sales (PS) 54.39 Price/Sales (PS) 208.70 Price/Sales (PS) 398.66
Price/Cash Flow (PCF) -78.06 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) -9.31
PEG 0.00 PEG 2.57 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.70
Return on Equity (ROE) 0.00 Return on Equity (ROE) -102.24 Return on Equity (ROE) -126.40
Yield 0.00 Yield 1.01 Yield 1.45
Current Ratio 11.49 Current Ratio 5.64 Current Ratio 7.24
Debt % 0.00% Debt % 82.88% Debt % 44.09%
Long Term Debt/Work Capital 0.10 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.24
 
Stock ANAB   Exponential Moving Averages   Simple Moving Averages
Name Anaptysbio Inc EMA 10 days
32.68(6.03%)
SMA 10 days
32.94(5.19%)
Close $34.65 EMA 20 days
30.33(14.24%)
SMA 20 days
29.49(17.5%)
$ Change
-0.13
EMA 50 days
27.37(26.6%)
SMA 50 days
26.25(32%)
% Change
-0.40%
EMA 89 days
26.10(32.76%)
SMA 79 days
25.36(36.63%)
Volume 149,100 EMA 100 days
25.84(34.09%)
SMA 100 days
25.57(35.51%)
Avg Volume 266,634 EMA 200 days
23.92(44.86%)
SMA 200 days
24.93(38.99%)
Vol% vs. Avg Vol
-43.70%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
33.53(3.34%)
  Upper
37.89(-8.55%)
ATR 1.83   Mid
31.16(11.2%)
  Mid
29.49(17.5%)
ATR% 5.28%   Lower
28.78(20.4%)
  Lower
21.09(64.3%)