Amazon.com Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Amazon.com, Inc. seeks to be the world's most customer-centric company, where customers can find and discover anything they may want to buy online. The company lists unique items in categories such as books, music, DVDs, videos, consumer electronics, toys, camera and photo items, software, computer and video games, tools and hardware, lawn and patio items, kitchen products, and wireless products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2017-10-25 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector Retail
Close $960.57 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
-17.61
Dividend Yield 0.00 Market Cap 461,438M
% Change
-1.80%
Alpha 0.04 Enterprise Value 456,129M
Open 977.84 Beta 1.20 Shares 1000s 480,379
Days Range 960.32 - 977.84 Daily ATR 20.22 Incorp Date 1994
52 Week Range 710.10 - 1083.31 Daily ATR% 2.10% IPO Date 1997-05-15
Volume 3,434,800 Price/Earnings 248.00 Location Seattle,WA
Avg Vol 50d 4,098,150 Price/Book 23.93 ADR No
Vol % Chg vs 50 Day
-16.00%
Price/Sales 3.07 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMZN 72 23 B 80 B D D+ C C A+ 3 5 10 88 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
AMZN   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.31 Full 79.5846 Full 56.25
Earnings 40.01 Earnings 41.87 Earnings 43.75
Sales 93.83 Sales 96.19 Sales 78.13
Margins 47.12 Margins 42.91 Margins 56.25
Valuation 31.20 Valuation 28.72 Valuation 28.13
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 STMP 100.00 STMP 100.00
ESNT 99.98 BABA 99.65 BABA 96.88
FB 99.96 BZUN 99.31 BZUN 93.75
ANET 99.94 PETS 98.96 PETS 90.63
YY 99.92 SYX 98.62 VIPS 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMZN   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.80%
1 Day
-0.82%
1 Day
-0.27%
1 Week
+0.38%
1 Week
+0.50%
1 Week
+2.69%
2 Weeks
-2.67%
2 Weeks
-0.71%
2 Weeks
+0.64%
3 Weeks
-8.17%
3 Weeks
-1.65%
3 Weeks
-1.98%
1 Month
-6.46%
1 Month
-0.32%
1 Month
-0.66%
3 Months
+0.22%
3 Months
+4.54%
3 Months
+15.17%
6 Months
+13.99%
6 Months
+14.70%
6 Months
+34.81%
1 year
+24.99%
1 year
+19.18%
1 year
+44.81%
YTD
+28.10%
YTD
+24.19%
YTD
+54.68%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMZN Current 6 1 Day
-0.82%
Sector Retail Yesterday 9 1 Week
+0.50%
Market Val(Bil) 2,666.10B 1 Week Ago 7 2 Weeks
-0.71%
Industry Groups 28 2 Week Ago 8 3 Week
-1.65%
Total Stocks 262 3 Week Ago 7 1 Month
-0.32%
New Highs 4 1 Month Ago 8 3 Month
+4.54%
New Highs % 1.53% 3 Month Ago 10 6 Months
+14.70%
New Lows 32 6 Month Ago 26 1 year
+19.18%
New Lows % 12.21% 1 Year Ago 15 YTD
+24.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMZN Current 5 1 Day
-0.27%
Industry Group Retail - Internet Yesterday 7 1 Week
+2.69%
Market Val(Bil) 1,030.22B 1 Week Ago 6 2 Weeks
+0.64%
Total Stocks 28 2 Weeks Ago 7 3 Weeks
-1.98%
New Highs 2 3 Weeks Ago 5 1 Month
-0.66%
New Highs % 7.14% 1 Month Ago 4 3 Months
+15.17%
New Lows 1 3 Months Ago 12 6 Months
+34.81%
New Lows % 3.57% 6 Months Ago 62 1 Year
+44.81%
      1 Year Ago 18 YTD
+54.68%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2017-10-25 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector RETAIL
Close 960.57 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -17.61 Dividend Yield 0 Market_Cap_mil 461438
% Change -1.8 Alpha 0.04 Enterprise_Val_mil 456129
Open 977.84 Beta 1.2 Shares_1000s 480379
Day's Range 960.32 - 977.84 Daily ATR 20.22 Incorp_Date 1994
52 Week Range 710.1 - 1083.31 Daily ATR% 2.10 IPO Date 1997-05-15
Volume 343,480,000 Price/Earnings 248 Location Seattle,WA
Avg Vol 50d 409,815,000 Price/Book 23.93 ADR No
Short Volume 4,718,659 Price/Sales 3.07 Options Yes
Shrt Int Pcnt Chg -38.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2017-10-25 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector RETAIL
Close 960.57 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -17.61 Dividend Yield 0 Market_Cap_mil 461438
% Change -1.8 Alpha 0.04 Enterprise_Val_mil 456129
Open 977.84 Beta 1.2 Shares_1000s 480379
Day's Range 960.32 - 977.84 Daily ATR 20.22 Incorp_Date 1994
52 Week Range 710.1 - 1083.31 Daily ATR% 2.10 IPO Date 1997-05-15
Volume 343,480,000 Price/Earnings 248 Location Seattle,WA
Avg Vol 50d 409,815,000 Price/Book 23.93 ADR No
Short Volume 4,718,659 Price/Sales 3.07 Options Yes
Shrt Int Pcnt Chg -38.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMZN 93.83 96.19 78.13 135987M Yes Yes 25 27 23 22
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2017-10-25 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector RETAIL
Close 960.57 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -17.61 Dividend Yield 0 Market_Cap_mil 461438
% Change -1.8 Alpha 0.04 Enterprise_Val_mil 456129
Open 977.84 Beta 1.2 Shares_1000s 480379
Day's Range 960.32 - 977.84 Daily ATR 20.22 Incorp_Date 1994
52 Week Range 710.1 - 1083.31 Daily ATR% 2.10 IPO Date 1997-05-15
Volume 343,480,000 Price/Earnings 248 Location Seattle,WA
Avg Vol 50d 409,815,000 Price/Book 23.93 ADR No
Short Volume 4,718,659 Price/Sales 3.07 Options Yes
Shrt Int Pcnt Chg -38.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMZN 47.12 42.91 56.25 2.9 No 0.5 1.3 1.4 1.3 1.6 1.6
 
Stock Symbol   Sector   Industry Group
AMZN   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 248.00 Price/Earnings (PE) 26.50 Price/Earnings (PE) 68.00
Price/Book (PB) 23.93 Price/Book (PB) -0.25 Price/Book (PB) 11.74
Price/Sales (PS) 3.07 Price/Sales (PS) 1.12 Price/Sales (PS) 3.14
Price/Cash Flow (PCF) 28.06 Price/Cash Flow (PCF) 11.54 Price/Cash Flow (PCF) 51.93
PEG 0.00 PEG 2.53 PEG 1.83
Dividend Adj PEG 0.00 Dividend Adj PEG 1.79 Dividend Adj PEG 1.71
Return on Equity (ROE) 14.50 Return on Equity (ROE) 16.20 Return on Equity (ROE) -1.43
Yield 0.00 Yield 1.65 Yield 0.08
Current Ratio 1.01 Current Ratio 2.00 Current Ratio 2.08
Debt % 39.90% Debt % 82.59% Debt % 37.50%
Long Term Debt/Work Capital 15.78 Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 1.08
 
Stock AMZN   Exponential Moving Averages   Simple Moving Averages
Name Amazon.com Inc EMA 10 days
979.35(-1.92%)
SMA 10 days
978.14(-1.8%)
Close $960.57 EMA 20 days
988.10(-2.79%)
SMA 20 days
998.58(-3.81%)
$ Change
-17.61
EMA 50 days
986.62(-2.64%)
SMA 50 days
993.86(-3.35%)
% Change
-1.80%
EMA 89 days
965.86(-0.55%)
SMA 79 days
983.81(-2.36%)
Volume 3,434,800 EMA 100 days
959.22(0.14%)
SMA 100 days
965.35(-0.5%)
Avg Volume 4,098,150 EMA 200 days
901.50(6.55%)
SMA 200 days
883.89(8.68%)
Vol% vs. Avg Vol
-16.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
1011.79(-5.06%)
  Upper
1054.27(-8.89%)
ATR 20.22   Mid
985.52(-2.53%)
  Mid
998.58(-3.81%)
ATR% 2.10%   Lower
959.24(0.14%)
  Lower
942.88(1.88%)