Amazon.com Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Amazon.com, Inc. seeks to be the world's most customer-centric company, where customers can find and discover anything they may want to buy online. The company lists unique items in categories such as books, music, DVDs, videos, consumer electronics, toys, camera and photo items, software, computer and video games, tools and hardware, lawn and patio items, kitchen products, and wireless products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2018-01-31 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector Retail
Close $1105.28 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
-5.57
Dividend Yield 0.00 Market Cap 532,604M
% Change
-0.50%
Alpha 0.04 Enterprise Value 519,861M
Open 1109.00 Beta 1.39 Shares 1000s 480,379
Days Range 1101.12 - 1110.54 Daily ATR 22.76 Incorp Date 1994
52 Week Range 710.10 - 1122.79 Daily ATR% 2.06% IPO Date 1997-05-15
Volume 3,453,100 Price/Earnings 282.00 Location Seattle,WA
Avg Vol 50d 3,364,970 Price/Book 27.62 ADR No
Vol % Chg vs 50 Day
+2.80%
Price/Sales 3.30 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMZN 72 14 A 84 B B- C+ C C A- 39 42 4 48 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
AMZN   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.03 Full 76.7122 Full 55.56
Earnings 45.41 Earnings 46.92 Earnings 47.22
Sales 96.29 Sales 97.60 Sales 86.11
Margins 51.57 Margins 48.63 Margins 61.11
Valuation 30.72 Valuation 27.05 Valuation 22.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 STMP 100.00 STMP 100.00
ESNT 99.98 BABA 99.66 BABA 97.22
LRCX 99.96 BZUN 99.32 BZUN 94.44
YY 99.94 FIVE 98.97 PETS 91.67
FB 99.92 PETS 98.63 LIVE 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMZN   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.48%
1 Day
+0.78%
1 Week
+13.26%
1 Week
+2.96%
1 Week
+8.66%
2 Weeks
+9.53%
2 Weeks
+2.62%
2 Weeks
+6.35%
3 Weeks
+11.96%
3 Weeks
+2.42%
3 Weeks
+5.41%
1 Month
+15.23%
1 Month
+4.53%
1 Month
+9.29%
3 Months
+10.98%
3 Months
+8.24%
3 Months
+13.58%
6 Months
+16.72%
6 Months
+15.95%
6 Months
+33.09%
1 year
+35.06%
1 year
+34.37%
1 year
+54.96%
YTD
+47.40%
YTD
+37.75%
YTD
+73.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMZN Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 34 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMZN Current 12 1 Day
+0.78%
Industry Group Retail - Internet Yesterday 9 1 Week
+8.66%
Market Val(Bil) 1,172.31B 1 Week Ago 27 2 Weeks
+6.35%
Total Stocks 34 2 Weeks Ago 16 3 Weeks
+5.41%
New Highs 3 3 Weeks Ago 11 1 Month
+9.29%
New Highs % 8.82% 1 Month Ago 12 3 Months
+13.58%
New Lows 5 3 Months Ago 5 6 Months
+33.09%
New Lows % 14.71% 6 Months Ago 70 1 Year
+54.96%
      1 Year Ago 9 YTD
+73.75%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2018-01-31 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector RETAIL
Close 1105.28 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -5.57 Dividend Yield 0 Market_Cap_mil 532604
% Change -0.5 Alpha 0.04 Enterprise_Val_mil 519861
Open 1109 Beta 1.39 Shares_1000s 480379
Day's Range 1101.12 - 1110.54 Daily ATR 22.76 Incorp_Date 1994
52 Week Range 710.1 - 1122.79 Daily ATR% 2.06 IPO Date 1997-05-15
Volume 345,310,000 Price/Earnings 282 Location Seattle,WA
Avg Vol 50d 336,497,000 Price/Book 27.62 ADR No
Short Volume 5,416,253 Price/Sales 3.3 Options Yes
Shrt Int Pcnt Chg -3.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2018-01-31 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector RETAIL
Close 1105.28 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -5.57 Dividend Yield 0 Market_Cap_mil 532604
% Change -0.5 Alpha 0.04 Enterprise_Val_mil 519861
Open 1109 Beta 1.39 Shares_1000s 480379
Day's Range 1101.12 - 1110.54 Daily ATR 22.76 Incorp_Date 1994
52 Week Range 710.1 - 1122.79 Daily ATR% 2.06 IPO Date 1997-05-15
Volume 345,310,000 Price/Earnings 282 Location Seattle,WA
Avg Vol 50d 336,497,000 Price/Book 27.62 ADR No
Short Volume 5,416,253 Price/Sales 3.3 Options Yes
Shrt Int Pcnt Chg -3.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMZN 96.29 97.6 86.11 135987M Yes Yes 34 27 24 22
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2018-01-31 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector RETAIL
Close 1105.28 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -5.57 Dividend Yield 0 Market_Cap_mil 532604
% Change -0.5 Alpha 0.04 Enterprise_Val_mil 519861
Open 1109 Beta 1.39 Shares_1000s 480379
Day's Range 1101.12 - 1110.54 Daily ATR 22.76 Incorp_Date 1994
52 Week Range 710.1 - 1122.79 Daily ATR% 2.06 IPO Date 1997-05-15
Volume 345,310,000 Price/Earnings 282 Location Seattle,WA
Avg Vol 50d 336,497,000 Price/Book 27.62 ADR No
Short Volume 5,416,253 Price/Sales 3.3 Options Yes
Shrt Int Pcnt Chg -3.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMZN 51.57 48.63 61.11 2.9 No 0.6 0.5 1 1.2 1.1 1.4
 
Stock Symbol   Sector   Industry Group
AMZN   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 282.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 50.24
Price/Book (PB) 27.62 Price/Book (PB) 1.55 Price/Book (PB) 17.94
Price/Sales (PS) 3.30 Price/Sales (PS) 2.83 Price/Sales (PS) 15.07
Price/Cash Flow (PCF) 32.39 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) -33.54
PEG 0.00 PEG 2.57 PEG 1.48
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 1.41
Return on Equity (ROE) 14.50 Return on Equity (ROE) 8.76 Return on Equity (ROE) -25.73
Yield 0.00 Yield 1.48 Yield 0.07
Current Ratio 1.03 Current Ratio 1.89 Current Ratio 1.91
Debt % 39.90% Debt % 84.47% Debt % 74.99%
Long Term Debt/Work Capital 15.78 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 1.20
 
Stock AMZN   Exponential Moving Averages   Simple Moving Averages
Name Amazon.com Inc EMA 10 days
1037.31(6.55%)
SMA 10 days
1017.11(8.67%)
Close $1105.28 EMA 20 days
1013.24(9.08%)
SMA 20 days
1004.98(9.98%)
$ Change
-5.57
EMA 50 days
992.79(11.33%)
SMA 50 days
981.33(12.63%)
% Change
-0.50%
EMA 89 days
980.83(12.69%)
SMA 79 days
987.96(11.87%)
Volume 3,453,100 EMA 100 days
977.02(13.13%)
SMA 100 days
986.83(12%)
Avg Volume 3,364,970 EMA 200 days
934.73(18.25%)
SMA 200 days
938.89(17.72%)
Vol% vs. Avg Vol
+2.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
1049.85(5.28%)
  Upper
1093.10(1.11%)
ATR 22.76   Mid
1020.27(8.33%)
  Mid
1004.98(9.98%)
ATR% 2.06%   Lower
990.69(11.57%)
  Lower
916.85(20.55%)