Amazon.com Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Amazon.com, Inc. seeks to be the world's most customer-centric company, where customers can find and discover anything they may want to buy online. The company lists unique items in categories such as books, music, DVDs, videos, consumer electronics, toys, camera and photo items, software, computer and video games, tools and hardware, lawn and patio items, kitchen products, and wireless products.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2017-10-25 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector Retail
Close $955.10 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
-9.55
Dividend Yield 0.00 Market Cap 458,810M
% Change
-1.00%
Alpha 0.00 Enterprise Value 445,042M
Open 961.01 Beta 1.26 Shares 1000s 480,379
Days Range 954.42 - 965.61 Daily ATR 13.73 Incorp Date 1994
52 Week Range 710.10 - 1083.31 Daily ATR% 1.44% IPO Date 1997-05-15
Volume 2,612,200 Price/Earnings 242.00 Location Seattle,WA
Avg Vol 50d 3,458,540 Price/Book 23.79 ADR No
Vol % Chg vs 50 Day
-23.70%
Price/Sales 3.06 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMZN 60 23 B 65 B D C- C C A+ 9 5 6 128 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
AMZN   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.68 Full 71.4284 Full 40.63
Earnings 40.30 Earnings 40.77 Earnings 43.75
Sales 93.51 Sales 95.12 Sales 78.13
Margins 43.31 Margins 39.37 Margins 59.38
Valuation 30.94 Valuation 27.18 Valuation 21.88
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 BZUN 100.00 BZUN 100.00
YY 99.98 BABA 99.65 BABA 96.88
ESNT 99.96 STMP 99.30 STMP 93.75
FB 99.94 FIVE 98.95 LIVE 90.63
NVMI 99.92 OLLI 98.61 PETS 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMZN   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
+0.07%
1 Day
-0.40%
1 Week
-3.21%
1 Week
-0.81%
1 Week
-1.46%
2 Weeks
-1.12%
2 Weeks
+1.70%
2 Weeks
+2.17%
3 Weeks
-2.60%
3 Weeks
+2.37%
3 Weeks
+1.03%
1 Month
-0.30%
1 Month
+2.62%
1 Month
+1.19%
3 Months
-4.85%
3 Months
+5.82%
3 Months
+9.33%
6 Months
+12.71%
6 Months
+18.37%
6 Months
+37.98%
1 year
+22.41%
1 year
+26.02%
1 year
+48.65%
YTD
+27.37%
YTD
+29.89%
YTD
+64.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMZN Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 32 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMZN Current 8 1 Day
-0.40%
Industry Group Retail - Internet Yesterday 6 1 Week
-1.46%
Market Val(Bil) 1,085.96B 1 Week Ago 3 2 Weeks
+2.17%
Total Stocks 32 2 Weeks Ago 7 3 Weeks
+1.03%
New Highs 1 3 Weeks Ago 4 1 Month
+1.19%
New Highs % 3.13% 1 Month Ago 5 3 Months
+9.33%
New Lows 1 3 Months Ago 5 6 Months
+37.98%
New Lows % 3.13% 6 Months Ago 88 1 Year
+48.65%
      1 Year Ago 7 YTD
+64.31%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2017-10-25 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector RETAIL
Close 955.1 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -9.55 Dividend Yield 0 Market_Cap_mil 458810
% Change -1 Alpha 0 Enterprise_Val_mil 445042
Open 961.01 Beta 1.26 Shares_1000s 480379
Day's Range 954.42 - 965.61 Daily ATR 13.73 Incorp_Date 1994
52 Week Range 710.1 - 1083.31 Daily ATR% 1.44 IPO Date 1997-05-15
Volume 261,220,000 Price/Earnings 242 Location Seattle,WA
Avg Vol 50d 345,854,000 Price/Book 23.79 ADR No
Short Volume 4,887,806 Price/Sales 3.06 Options Yes
Shrt Int Pcnt Chg 34.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2017-10-25 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector RETAIL
Close 955.1 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -9.55 Dividend Yield 0 Market_Cap_mil 458810
% Change -1 Alpha 0 Enterprise_Val_mil 445042
Open 961.01 Beta 1.26 Shares_1000s 480379
Day's Range 954.42 - 965.61 Daily ATR 13.73 Incorp_Date 1994
52 Week Range 710.1 - 1083.31 Daily ATR% 1.44 IPO Date 1997-05-15
Volume 261,220,000 Price/Earnings 242 Location Seattle,WA
Avg Vol 50d 345,854,000 Price/Book 23.79 ADR No
Short Volume 4,887,806 Price/Sales 3.06 Options Yes
Shrt Int Pcnt Chg 34.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMZN 93.51 95.12 78.13 135987M Yes Yes 25 27 23 22
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMZN Earnings Date 2017-10-25 Exchange NASDAQ
Name Amazon.com Inc Ex Dividend Date N/A Sector RETAIL
Close 955.1 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -9.55 Dividend Yield 0 Market_Cap_mil 458810
% Change -1 Alpha 0 Enterprise_Val_mil 445042
Open 961.01 Beta 1.26 Shares_1000s 480379
Day's Range 954.42 - 965.61 Daily ATR 13.73 Incorp_Date 1994
52 Week Range 710.1 - 1083.31 Daily ATR% 1.44 IPO Date 1997-05-15
Volume 261,220,000 Price/Earnings 242 Location Seattle,WA
Avg Vol 50d 345,854,000 Price/Book 23.79 ADR No
Short Volume 4,887,806 Price/Sales 3.06 Options Yes
Shrt Int Pcnt Chg 34.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMZN 43.31 39.37 59.38 2.9 No 0.5 1.3 1.4 1.3 1.6 1.6
 
Stock Symbol   Sector   Industry Group
AMZN   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 242.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 53.58
Price/Book (PB) 23.79 Price/Book (PB) 0.30 Price/Book (PB) 11.17
Price/Sales (PS) 3.06 Price/Sales (PS) 1.16 Price/Sales (PS) 3.02
Price/Cash Flow (PCF) 27.90 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 50.40
PEG 0.00 PEG 2.38 PEG 1.71
Dividend Adj PEG 0.00 Dividend Adj PEG 1.69 Dividend Adj PEG 1.61
Return on Equity (ROE) 14.50 Return on Equity (ROE) 11.46 Return on Equity (ROE) -4.99
Yield 0.00 Yield 1.46 Yield 0.08
Current Ratio 1.01 Current Ratio 1.89 Current Ratio 1.95
Debt % 39.90% Debt % 80.47% Debt % 38.30%
Long Term Debt/Work Capital 15.78 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital 1.35
 
Stock AMZN   Exponential Moving Averages   Simple Moving Averages
Name Amazon.com Inc EMA 10 days
971.33(-1.67%)
SMA 10 days
977.62(-2.3%)
Close $955.10 EMA 20 days
973.17(-1.86%)
SMA 20 days
971.32(-1.67%)
$ Change
-9.55
EMA 50 days
976.36(-2.18%)
SMA 50 days
985.58(-3.09%)
% Change
-1.00%
EMA 89 days
967.51(-1.28%)
SMA 79 days
986.57(-3.19%)
Volume 2,612,200 EMA 100 days
963.29(-0.85%)
SMA 100 days
981.98(-2.74%)
Avg Volume 3,458,540 EMA 200 days
916.46(4.22%)
SMA 200 days
909.78(4.98%)
Vol% vs. Avg Vol
-23.70%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
990.42(-3.57%)
  Upper
999.17(-4.41%)
ATR 13.73   Mid
972.57(-1.8%)
  Mid
971.32(-1.67%)
ATR% 1.44%   Lower
954.73(0.04%)
  Lower
943.47(1.23%)