Amyris Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged in the development of farmesene- a molecule, which serves as the base chemical building block for a wide range of renewable products to replace existing products that are derived from petroleum, plant or animal sources and that may be of lower quality or higher price. Amyris INC is headquartered in Emeryville, CA.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMRS Earnings Date 2017-11-02 Exchange NASDAQ
Name Amyris Inc Ex Dividend Date N/A Sector Energy
Close $3.43 Exp. Dividend Amount N/A Industry Energy - Alternative / Other
$ Change
+0.08
Dividend Yield 0.00 Market Cap 129M
% Change
+2.40%
Alpha -0.15 Enterprise Value 285M
Open 3.34 Beta 1.35 Shares 1000s 37,606
Days Range 3.25 - 3.46 Daily ATR 0.25 Incorp Date 2003
52 Week Range 1.86 - 18.14 Daily ATR% 7.31% IPO Date 2010-09-28
Volume 327,800 Price/Earnings 0.00 Location Emeryville,CA
Avg Vol 50d 350,673 Price/Book -0.70 ADR No
Vol % Chg vs 50 Day
-5.20%
Price/Sales 1.32 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMRS 10 38 5 C D+ C D D B+ 55 53 71 143 Energy-Alternative/Other ENERGY
   
Stock Symbol   Sector   Industry Group
AMRS   Energy   Energy - Alternative / Other
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.55 Full 67.2172 Full 65.79
Earnings 52.73 Earnings 60.61 Earnings 71.05
Sales 93.60 Sales 93.16 Sales 94.74
Margins 21.36 Margins 25.00 Margins 28.95
Valuation 17.94 Valuation 40.33 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Energy - Alternative / Other
JP 100.00 DQ 100.00 NEP 100.00
YY 99.98 NEP 99.76 AQN 97.37
ESNT 99.96 SEDG 99.53 TPIC 94.74
FB 99.94 AM 99.29 ORA 92.11
MKSI 99.92 TGS 99.06 PEGI 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMRS   Energy   Energy - Alternative / Other
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.40%
1 Day
+0.35%
1 Day
-0.11%
1 Week
+7.52%
1 Week
+2.03%
1 Week
+0.66%
2 Weeks
+36.11%
2 Weeks
+4.07%
2 Weeks
+1.37%
3 Weeks
+43.51%
3 Weeks
+6.20%
3 Weeks
+3.40%
1 Month
+42.32%
1 Month
+7.53%
1 Month
+3.80%
3 Months
+17.47%
3 Months
+7.84%
3 Months
+6.90%
6 Months
-54.27%
6 Months
+2.61%
6 Months
+19.51%
1 year
-48.03%
1 year
+28.60%
1 year
+22.48%
YTD
-68.68%
YTD
+70.56%
YTD
+25.94%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMRS Current 21 1 Day
+0.35%
Sector Energy Yesterday 23 1 Week
+2.03%
Market Val(Bil) 3,583.46B 1 Week Ago 30 2 Weeks
+4.07%
Industry Groups 37 2 Week Ago 31 3 Week
+6.20%
Total Stocks 423 3 Week Ago 32 1 Month
+7.53%
New Highs 9 1 Month Ago 32 3 Month
+7.84%
New Highs % 2.13% 3 Month Ago 31 6 Months
+2.61%
New Lows 5 6 Month Ago 9 1 year
+28.60%
New Lows % 1.18% 1 Year Ago 5 YTD
+70.56%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMRS Current 44 1 Day
-0.11%
Industry Group Energy - Alternative / Other Yesterday 40 1 Week
+0.66%
Market Val(Bil) 40.11B 1 Week Ago 45 2 Weeks
+1.37%
Total Stocks 37 2 Weeks Ago 36 3 Weeks
+3.40%
New Highs 0 3 Weeks Ago 37 1 Month
+3.80%
New Highs % 0.00% 1 Month Ago 29 3 Months
+6.90%
New Lows 1 3 Months Ago 52 6 Months
+19.51%
New Lows % 2.70% 6 Months Ago 139 1 Year
+22.48%
      1 Year Ago 47 YTD
+25.94%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMRS Earnings Date 2017-11-02 Exchange NASDAQ
Name Amyris Inc Ex Dividend Date N/A Sector ENERGY
Close 3.43 Exp. Dividend Amt N/A Industry Energy-Alternative/Other
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 129
% Change 2.4 Alpha -0.15 Enterprise_Val_mil 285.3
Open 3.34 Beta 1.35 Shares_1000s 37606
Day's Range 3.25 - 3.46 Daily ATR 0.25 Incorp_Date 2003
52 Week Range 1.86 - 18.14 Daily ATR% 7.31 IPO Date 2010-09-28
Volume 32,780,000 Price/Earnings Location Emeryville,CA
Avg Vol 50d 35,067,300 Price/Book -0.7 ADR No
Short Volume 3,029,684 Price/Sales 1.32 Options Yes
Shrt Int Pcnt Chg 11.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMRS Earnings Date 2017-11-02 Exchange NASDAQ
Name Amyris Inc Ex Dividend Date N/A Sector ENERGY
Close 3.43 Exp. Dividend Amt N/A Industry Energy-Alternative/Other
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 129
% Change 2.4 Alpha -0.15 Enterprise_Val_mil 285.3
Open 3.34 Beta 1.35 Shares_1000s 37606
Day's Range 3.25 - 3.46 Daily ATR 0.25 Incorp_Date 2003
52 Week Range 1.86 - 18.14 Daily ATR% 7.31 IPO Date 2010-09-28
Volume 32,780,000 Price/Earnings Location Emeryville,CA
Avg Vol 50d 35,067,300 Price/Book -0.7 ADR No
Short Volume 3,029,684 Price/Sales 1.32 Options Yes
Shrt Int Pcnt Chg 11.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMRS 93.6 93.16 94.74 77.2M Yes No 168 126 27 -3
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMRS Earnings Date 2017-11-02 Exchange NASDAQ
Name Amyris Inc Ex Dividend Date N/A Sector ENERGY
Close 3.43 Exp. Dividend Amt N/A Industry Energy-Alternative/Other
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 129
% Change 2.4 Alpha -0.15 Enterprise_Val_mil 285.3
Open 3.34 Beta 1.35 Shares_1000s 37606
Day's Range 3.25 - 3.46 Daily ATR 0.25 Incorp_Date 2003
52 Week Range 1.86 - 18.14 Daily ATR% 7.31 IPO Date 2010-09-28
Volume 32,780,000 Price/Earnings Location Emeryville,CA
Avg Vol 50d 35,067,300 Price/Book -0.7 ADR No
Short Volume 3,029,684 Price/Sales 1.32 Options Yes
Shrt Int Pcnt Chg 11.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMRS 21.36 25 28.95 -162.2 No
 
Stock Symbol   Sector   Industry Group
AMRS   Energy   Energy - Alternative / Other
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 80.64 Price/Earnings (PE) 89.56
Price/Book (PB) -0.70 Price/Book (PB) 9.69 Price/Book (PB) 2.65
Price/Sales (PS) 1.32 Price/Sales (PS) 6.26 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) -1.57 Price/Cash Flow (PCF) 15233.60 Price/Cash Flow (PCF) 165903.00
PEG 0.00 PEG 2.21 PEG 0.89
Dividend Adj PEG 0.00 Dividend Adj PEG 1.19 Dividend Adj PEG 0.78
Return on Equity (ROE) 0.00 Return on Equity (ROE) 5.57 Return on Equity (ROE) -30.03
Yield 0.00 Yield 3.83 Yield 1.58
Current Ratio 0.65 Current Ratio 1.86 Current Ratio 2.17
Debt % 0.00% Debt % 255.36% Debt % 145.25%
Long Term Debt/Work Capital -6.97 Long Term Debt/Work Capital -273.39 Long Term Debt/Work Capital 9.33
 
Stock AMRS   Exponential Moving Averages   Simple Moving Averages
Name Amyris Inc EMA 10 days
3.24(5.86%)
SMA 10 days
3.21(6.85%)
Close $3.43 EMA 20 days
3.04(12.83%)
SMA 20 days
2.82(21.63%)
$ Change
+0.08
EMA 50 days
3.17(8.2%)
SMA 50 days
3.13(9.58%)
% Change
+2.40%
EMA 89 days
3.81(-9.97%)
SMA 79 days
3.19(7.52%)
Volume 327,800 EMA 100 days
4.01(-14.46%)
SMA 100 days
3.68(-6.79%)
Avg Volume 350,673 EMA 200 days
5.90(-41.86%)
SMA 200 days
6.33(-45.81%)
Vol% vs. Avg Vol
-5.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
3.42(0.29%)
  Upper
3.77(-9.02%)
ATR 0.25   Mid
3.09(11%)
  Mid
2.82(21.63%)
ATR% 7.31%   Lower
2.76(24.28%)
  Lower
1.88(82.45%)