Amphastar Pharmaceutcls - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Amphastar Pharmaceuticals, Inc. is a specialty pharmaceutical company. It focuses primarily on developing, manufacturing, marketing, and selling generic and proprietary injectable and inhalation products. The company products include Enoxaparin Sodium Injection; Amphadase; Cortrosyn for Injection; and prefilled disposable emergency syringes for crash cart use. Amphastar Pharmaceuticals, Inc. is headquartered in Rancho Cucamonga, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMPH Earnings Date 2017-11-08 Exchange NASDAQ
Name Amphastar Pharmaceutcls Ex Dividend Date N/A Sector Medical
Close $14.73 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.16
Dividend Yield 0.00 Market Cap 681M
% Change
-1.10%
Alpha -0.10 Enterprise Value 651M
Open 14.87 Beta 1.27 Shares 1000s 46,195
Days Range 14.71 - 15.03 Daily ATR 0.56 Incorp Date 1996
52 Week Range 12.05 - 21.75 Daily ATR% 3.77% IPO Date 2014-06-25
Volume 156,700 Price/Earnings 43.00 Location Rancho Cucamonga,CA
Avg Vol 50d 247,040 Price/Book 2.07 ADR No
Vol % Chg vs 50 Day
-36.80%
Price/Sales 2.73 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMPH 17 7 D 14 B E E D C A+ 7 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
AMPH   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 55.38 Full 66.8354 Full 75.63
Earnings 31.99 Earnings 53.24 Earnings 65.38
Sales 43.67 Sales 51.97 Sales 59.00
Margins 75.33 Margins 86.66 Margins 96.36
Valuation 67.11 Valuation 55.02 Valuation 46.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 BIVV 99.77
FB 99.96 ABMD 99.75 CELG 99.54
ANET 99.94 FONR 99.62 SUPN 99.32
YY 99.92 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMPH   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
-1.21%
1 Day
-1.97%
1 Week
-3.54%
1 Week
+0.31%
1 Week
+0.31%
2 Weeks
-6.30%
2 Weeks
-1.48%
2 Weeks
-2.36%
3 Weeks
-14.81%
3 Weeks
-1.56%
3 Weeks
-3.33%
1 Month
-16.97%
1 Month
-2.75%
1 Month
-3.39%
3 Months
-5.27%
3 Months
+4.62%
3 Months
+10.11%
6 Months
-18.17%
6 Months
+10.17%
6 Months
+12.42%
1 year
-19.86%
1 year
+10.61%
1 year
+17.35%
YTD
-20.03%
YTD
+18.43%
YTD
+27.43%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMPH Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 391 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMPH Current 47 1 Day
-1.97%
Industry Group Medical - Biomed / Biotech Yesterday 35 1 Week
+0.31%
Market Val(Bil) 794.93B 1 Week Ago 34 2 Weeks
-2.36%
Total Stocks 391 2 Weeks Ago 29 3 Weeks
-3.33%
New Highs 3 3 Weeks Ago 16 1 Month
-3.39%
New Highs % 0.77% 1 Month Ago 39 3 Months
+10.11%
New Lows 21 3 Months Ago 142 6 Months
+12.42%
New Lows % 5.37% 6 Months Ago 123 1 Year
+17.35%
      1 Year Ago 132 YTD
+27.43%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMPH Earnings Date 2017-11-08 Exchange NASDAQ
Name Amphastar Pharmaceutcls Ex Dividend Date N/A Sector MEDICAL
Close 14.73 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 680.5
% Change -1.1 Alpha -0.1 Enterprise_Val_mil 650.9
Open 14.87 Beta 1.27 Shares_1000s 46195
Day's Range 14.71 - 15.03 Daily ATR 0.56 Incorp_Date 1996
52 Week Range 12.05 - 21.75 Daily ATR% 3.77 IPO Date 2014-06-25
Volume 15,670,000 Price/Earnings 43 Location Rancho Cucamonga,CA
Avg Vol 50d 24,704,000 Price/Book 2.07 ADR No
Short Volume 2,772,981 Price/Sales 2.73 Options Yes
Shrt Int Pcnt Chg -13 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMPH Earnings Date 2017-11-08 Exchange NASDAQ
Name Amphastar Pharmaceutcls Ex Dividend Date N/A Sector MEDICAL
Close 14.73 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 680.5
% Change -1.1 Alpha -0.1 Enterprise_Val_mil 650.9
Open 14.87 Beta 1.27 Shares_1000s 46195
Day's Range 14.71 - 15.03 Daily ATR 0.56 Incorp_Date 1996
52 Week Range 12.05 - 21.75 Daily ATR% 3.77 IPO Date 2014-06-25
Volume 15,670,000 Price/Earnings 43 Location Rancho Cucamonga,CA
Avg Vol 50d 24,704,000 Price/Book 2.07 ADR No
Short Volume 2,772,981 Price/Sales 2.73 Options Yes
Shrt Int Pcnt Chg -13 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMPH 43.67 51.97 59 255.2M Yes Yes -4 1 9 7
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMPH Earnings Date 2017-11-08 Exchange NASDAQ
Name Amphastar Pharmaceutcls Ex Dividend Date N/A Sector MEDICAL
Close 14.73 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 680.5
% Change -1.1 Alpha -0.1 Enterprise_Val_mil 650.9
Open 14.87 Beta 1.27 Shares_1000s 46195
Day's Range 14.71 - 15.03 Daily ATR 0.56 Incorp_Date 1996
52 Week Range 12.05 - 21.75 Daily ATR% 3.77 IPO Date 2014-06-25
Volume 15,670,000 Price/Earnings 43 Location Rancho Cucamonga,CA
Avg Vol 50d 24,704,000 Price/Book 2.07 ADR No
Short Volume 2,772,981 Price/Sales 2.73 Options Yes
Shrt Int Pcnt Chg -13 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMPH 75.33 86.66 96.36 13 Yes 8.3 8.1 5.7 6.9 8.5 8.7
 
Stock Symbol   Sector   Industry Group
AMPH   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 43.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 99.02
Price/Book (PB) 2.07 Price/Book (PB) 1.39 Price/Book (PB) 2.91
Price/Sales (PS) 2.73 Price/Sales (PS) 188.99 Price/Sales (PS) 380.37
Price/Cash Flow (PCF) 17.65 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) -8.49
PEG 0.00 PEG 2.57 PEG 0.68
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.67
Return on Equity (ROE) 7.40 Return on Equity (ROE) -94.28 Return on Equity (ROE) -127.50
Yield 0.00 Yield 1.12 Yield 1.69
Current Ratio 3.04 Current Ratio 5.64 Current Ratio 7.40
Debt % 9.80% Debt % 86.33% Debt % 43.18%
Long Term Debt/Work Capital 0.31 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 0.20
 
Stock AMPH   Exponential Moving Averages   Simple Moving Averages
Name Amphastar Pharmaceutcls EMA 10 days
15.28(-3.6%)
SMA 10 days
15.24(-3.35%)
Close $14.73 EMA 20 days
15.90(-7.36%)
SMA 20 days
16.23(-9.24%)
$ Change
-0.16
EMA 50 days
16.45(-10.46%)
SMA 50 days
16.96(-13.15%)
% Change
-1.10%
EMA 89 days
16.46(-10.51%)
SMA 79 days
16.55(-11%)
Volume 156,700 EMA 100 days
16.46(-10.51%)
SMA 100 days
16.15(-8.79%)
Avg Volume 247,040 EMA 200 days
16.47(-10.56%)
SMA 200 days
16.82(-12.43%)
Vol% vs. Avg Vol
-36.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
16.41(-10.24%)
  Upper
18.58(-20.72%)
ATR 0.56   Mid
15.69(-6.12%)
  Mid
16.23(-9.24%)
ATR% 3.77%   Lower
14.97(-1.6%)
  Lower
13.87(6.2%)