Ampio Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Ampio Pharmaceuticals, Inc. develops proprietary drugs for metabolic disease, eye disease, kidney disease, inflammation, CNS disease, and male sexual dysfunction. Principal products offered by the Company include Optina, an oral drug for the treatment of diabetic retinopathy and macular edema; and Vasaloc, an oral drug for the treatment of diabetic nephropathy. Ampio Pharmaceuticals, Inc. is based in Greenwood Village, Colorado.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMPE Earnings Date 2017-11-08 Exchange AMEX
Name Ampio Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $1.06 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
-0.16
Dividend Yield 0.00 Market Cap 72M
% Change
-13.10%
Alpha 0.27 Enterprise Value 78M
Open 1.26 Beta 1.29 Shares 1000s 68,232
Days Range 1.05 - 1.28 Daily ATR 0.17 Incorp Date 2008
52 Week Range 0.38 - 1.34 Daily ATR% 16.27% IPO Date
Volume 2,163,700 Price/Earnings 0.00 Location Englewood,CO
Avg Vol 50d 708,336 Price/Book 10.90 ADR No
Vol % Chg vs 50 Day
+221.80%
Price/Sales 0.00 Options Yes
Up/Down Volume 2.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMPE 74 52 96 B A- A- C C B 66 92 77 103 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
AMPE   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.83 Full 68.2331 Full 64.86
Earnings 57.90 Earnings 78.91 Earnings 67.57
Sales 32.11 Sales 27.57 Sales 21.62
Margins 17.24 Margins 44.85 Margins 27.03
Valuation 64.70 Valuation 51.71 Valuation 70.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 ABMD 100.00 GRFS 100.00
ESNT 99.98 CORT 99.87 ABBV 97.30
LRCX 99.96 ALGN 99.75 SHPG 94.59
YY 99.94 FONR 99.62 AGN 91.89
FB 99.92 HSKA 99.49 NVO 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMPE   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-13.10%
1 Day
+0.09%
1 Day
+0.30%
1 Week
-1.85%
1 Week
-1.48%
1 Week
-3.37%
2 Weeks
+7.07%
2 Weeks
-1.64%
2 Weeks
-4.58%
3 Weeks
+29.27%
3 Weeks
-1.01%
3 Weeks
-4.78%
1 Month
+55.88%
1 Month
-1.01%
1 Month
-4.74%
3 Months
+82.76%
3 Months
+5.23%
3 Months
+3.32%
6 Months
+47.22%
6 Months
+11.74%
6 Months
+6.46%
1 year
+45.21%
1 year
+28.80%
1 year
+16.45%
YTD
+17.78%
YTD
+27.09%
YTD
+16.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMPE Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 34 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMPE Current 136 1 Day
+0.30%
Industry Group Medical - Ethical Drugs Yesterday 131 1 Week
-3.37%
Market Val(Bil) 1,481.23B 1 Week Ago 86 2 Weeks
-4.58%
Total Stocks 34 2 Weeks Ago 100 3 Weeks
-4.78%
New Highs 1 3 Weeks Ago 101 1 Month
-4.74%
New Highs % 2.94% 1 Month Ago 111 3 Months
+3.32%
New Lows 0 3 Months Ago 94 6 Months
+6.46%
New Lows % 0.00% 6 Months Ago 157 1 Year
+16.45%
      1 Year Ago 167 YTD
+16.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMPE Earnings Date 2017-11-08 Exchange AMEX
Name Ampio Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 1.06 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 72.3
% Change -13.1 Alpha 0.27 Enterprise_Val_mil 78.2
Open 1.26 Beta 1.29 Shares_1000s 68232
Day's Range 1.05 - 1.28 Daily ATR 0.17 Incorp_Date 2008
52 Week Range 0.38 - 1.34 Daily ATR% 16.27 IPO Date
Volume 216,370,000 Price/Earnings Location Englewood,CO
Avg Vol 50d 70,833,600 Price/Book 10.9 ADR No
Short Volume 4,264,623 Price/Sales Options Yes
Shrt Int Pcnt Chg -32.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMPE Earnings Date 2017-11-08 Exchange AMEX
Name Ampio Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 1.06 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 72.3
% Change -13.1 Alpha 0.27 Enterprise_Val_mil 78.2
Open 1.26 Beta 1.29 Shares_1000s 68232
Day's Range 1.05 - 1.28 Daily ATR 0.17 Incorp_Date 2008
52 Week Range 0.38 - 1.34 Daily ATR% 16.27 IPO Date
Volume 216,370,000 Price/Earnings Location Englewood,CO
Avg Vol 50d 70,833,600 Price/Book 10.9 ADR No
Short Volume 4,264,623 Price/Sales Options Yes
Shrt Int Pcnt Chg -32.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMPE 32.11 27.57 21.62 0M No No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMPE Earnings Date 2017-11-08 Exchange AMEX
Name Ampio Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 1.06 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 72.3
% Change -13.1 Alpha 0.27 Enterprise_Val_mil 78.2
Open 1.26 Beta 1.29 Shares_1000s 68232
Day's Range 1.05 - 1.28 Daily ATR 0.17 Incorp_Date 2008
52 Week Range 0.38 - 1.34 Daily ATR% 16.27 IPO Date
Volume 216,370,000 Price/Earnings Location Englewood,CO
Avg Vol 50d 70,833,600 Price/Book 10.9 ADR No
Short Volume 4,264,623 Price/Sales Options Yes
Shrt Int Pcnt Chg -32.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMPE 17.24 44.85 27.03 No
 
Stock Symbol   Sector   Industry Group
AMPE   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 13.04
Price/Book (PB) 10.90 Price/Book (PB) 3.20 Price/Book (PB) 4.27
Price/Sales (PS) 0.00 Price/Sales (PS) 212.79 Price/Sales (PS) 7.35
Price/Cash Flow (PCF) -4.95 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 14.14
PEG 0.00 PEG 2.63 PEG 1.81
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.93
Return on Equity (ROE) -87.80 Return on Equity (ROE) -91.54 Return on Equity (ROE) 1.35
Yield 0.00 Yield 1.25 Yield 2.78
Current Ratio 1.79 Current Ratio 5.75 Current Ratio 3.07
Debt % 0.00% Debt % 88.26% Debt % 174.11%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 7.90
 
Stock AMPE   Exponential Moving Averages   Simple Moving Averages
Name Ampio Pharmaceuticals EMA 10 days
1.07(-0.93%)
SMA 10 days
1.09(-2.75%)
Close $1.06 EMA 20 days
0.99(7.07%)
SMA 20 days
0.99(7.07%)
$ Change
-0.16
EMA 50 days
0.82(29.27%)
SMA 50 days
0.73(45.21%)
% Change
-13.10%
EMA 89 days
0.74(43.24%)
SMA 79 days
0.65(63.08%)
Volume 2,163,700 EMA 100 days
0.73(45.21%)
SMA 100 days
0.63(68.25%)
Avg Volume 708,336 EMA 200 days
0.81(30.86%)
SMA 200 days
0.71(49.3%)
Vol% vs. Avg Vol
+221.80%
           
Up/Down Vol 2.50   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
1.25(-15.2%)
  Upper
1.25(-15.2%)
ATR 0.17   Mid
1.02(3.92%)
  Mid
0.99(7.07%)
ATR% 16.27%   Lower
0.80(32.5%)
  Lower
0.74(43.24%)