Affiliated Managers Grp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Affiliated Managers Group Inc. is an asset management holding company which acquires majority interests in mid-sized investment management firms. AMG has developed an innovative transaction structure which it believes is a superior succession planning alternative for growingmid-sized investment management firms.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-10-30 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector Finance
Close $184.97 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
+0.79
Dividend Yield 0.40 Market Cap 10,351M
% Change
+0.40%
Alpha 0.02 Enterprise Value 11,763M
Open 184.15 Beta 1.58 Shares 1000s 55,960
Days Range 182.36 - 185.07 Daily ATR 2.75 Incorp Date 1993
52 Week Range 130.48 - 187.08 Daily ATR% 1.49% IPO Date 1997-11-21
Volume 270,300 Price/Earnings 14.00 Location West Palm Beach,FL
Avg Vol 50d 298,202 Price/Book 2.86 ADR No
Vol % Chg vs 50 Day
-7.00%
Price/Sales 4.68 Options Yes
Up/Down Volume 1.30 PEG 0.98 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMG 82 79 B 84 C B B- C C C+ 97 104 109 85 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.56 Full 66.4182 Full 77.98
Earnings 78.37 Earnings 72.02 Earnings 83.49
Sales 56.24 Sales 48.13 Sales 48.62
Margins 87.16 Margins 81.34 Margins 82.57
Valuation 64.66 Valuation 59.70 Valuation 47.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
YY 99.98 ESNT 99.63 CIFS 99.08
ESNT 99.96 PYPL 99.25 DHIL 98.17
FB 99.94 NMIH 98.88 BX 97.25
NVMI 99.92 YRD 98.51 CSWC 96.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.54%
1 Day
+0.62%
1 Week
+2.84%
1 Week
+2.02%
1 Week
+2.18%
2 Weeks
+6.73%
2 Weeks
+3.94%
2 Weeks
+4.65%
3 Weeks
+4.69%
3 Weeks
+3.21%
3 Weeks
+2.69%
1 Month
+6.19%
1 Month
+3.95%
1 Month
+3.54%
3 Months
+14.82%
3 Months
+8.40%
3 Months
+5.24%
6 Months
+16.69%
6 Months
+17.28%
6 Months
+15.28%
1 year
+29.96%
1 year
+33.67%
1 year
+27.56%
YTD
+27.77%
YTD
+25.33%
YTD
+20.28%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMG Current 8 1 Day
+0.54%
Sector Finance Yesterday 8 1 Week
+2.02%
Market Val(Bil) 1,707.76B 1 Week Ago 13 2 Weeks
+3.94%
Industry Groups 109 2 Week Ago 14 3 Week
+3.21%
Total Stocks 267 3 Week Ago 9 1 Month
+3.95%
New Highs 16 1 Month Ago 7 3 Month
+8.40%
New Highs % 5.99% 3 Month Ago 12 6 Months
+17.28%
New Lows 0 6 Month Ago 18 1 year
+33.67%
New Lows % 0.00% 1 Year Ago 18 YTD
+25.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMG Current 67 1 Day
+0.62%
Industry Group Finance - Investment Management Yesterday 71 1 Week
+2.18%
Market Val(Bil) 368.20B 1 Week Ago 91 2 Weeks
+4.65%
Total Stocks 109 2 Weeks Ago 103 3 Weeks
+2.69%
New Highs 7 3 Weeks Ago 77 1 Month
+3.54%
New Highs % 6.42% 1 Month Ago 74 3 Months
+5.24%
New Lows 0 3 Months Ago 67 6 Months
+15.28%
New Lows % 0.00% 6 Months Ago 111 1 Year
+27.56%
      1 Year Ago 117 YTD
+20.28%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-10-30 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector FINANCE
Close 184.97 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.79 Dividend Yield 0.4 Market_Cap_mil 10350.9
% Change 0.4 Alpha 0.02 Enterprise_Val_mil 11763.3
Open 184.15 Beta 1.58 Shares_1000s 55960
Day's Range 182.36 - 185.07 Daily ATR 2.75 Incorp_Date 1993
52 Week Range 130.48 - 187.08 Daily ATR% 1.49 IPO Date 1997-11-21
Volume 27,030,000 Price/Earnings 14 Location West Palm Beach,FL
Avg Vol 50d 29,820,200 Price/Book 2.86 ADR No
Short Volume 1,353,217 Price/Sales 4.68 Options Yes
Shrt Int Pcnt Chg 19.2 PEG 0.98 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-10-30 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector FINANCE
Close 184.97 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.79 Dividend Yield 0.4 Market_Cap_mil 10350.9
% Change 0.4 Alpha 0.02 Enterprise_Val_mil 11763.3
Open 184.15 Beta 1.58 Shares_1000s 55960
Day's Range 182.36 - 185.07 Daily ATR 2.75 Incorp_Date 1993
52 Week Range 130.48 - 187.08 Daily ATR% 1.49 IPO Date 1997-11-21
Volume 27,030,000 Price/Earnings 14 Location West Palm Beach,FL
Avg Vol 50d 29,820,200 Price/Book 2.86 ADR No
Short Volume 1,353,217 Price/Sales 4.68 Options Yes
Shrt Int Pcnt Chg 19.2 PEG 0.98 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMG 56.24 48.13 48.62 2194.5M Yes Yes 3 -12 -5 6
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-10-30 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector FINANCE
Close 184.97 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.79 Dividend Yield 0.4 Market_Cap_mil 10350.9
% Change 0.4 Alpha 0.02 Enterprise_Val_mil 11763.3
Open 184.15 Beta 1.58 Shares_1000s 55960
Day's Range 182.36 - 185.07 Daily ATR 2.75 Incorp_Date 1993
52 Week Range 130.48 - 187.08 Daily ATR% 1.49 IPO Date 1997-11-21
Volume 27,030,000 Price/Earnings 14 Location West Palm Beach,FL
Avg Vol 50d 29,820,200 Price/Book 2.86 ADR No
Short Volume 1,353,217 Price/Sales 4.68 Options Yes
Shrt Int Pcnt Chg 19.2 PEG 0.98 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMG 87.16 81.34 82.57 51.1 No 33.1 33.4 35 33.8 33.1 32.4
 
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 20.46 Price/Earnings (PE) 20.39
Price/Book (PB) 2.86 Price/Book (PB) 3.26 Price/Book (PB) 2.58
Price/Sales (PS) 4.68 Price/Sales (PS) 4.52 Price/Sales (PS) 6.54
Price/Cash Flow (PCF) 10.07 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 15.51
PEG 0.98 PEG 2.71 PEG 2.89
Dividend Adj PEG 0.96 Dividend Adj PEG 1.52 Dividend Adj PEG 1.06
Return on Equity (ROE) 21.80 Return on Equity (ROE) 17.31 Return on Equity (ROE) 35.63
Yield 0.40 Yield 3.44 Yield 6.31
Current Ratio 1.71 Current Ratio 90.12 Current Ratio 13.73
Debt % 58.30% Debt % 186.57% Debt % 74.96%
Long Term Debt/Work Capital 4.60 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital -1.79
 
Stock AMG   Exponential Moving Averages   Simple Moving Averages
Name Affiliated Managers Grp EMA 10 days
181.25(2.05%)
SMA 10 days
180.91(2.24%)
Close $184.97 EMA 20 days
179.19(3.23%)
SMA 20 days
177.65(4.12%)
$ Change
+0.79
EMA 50 days
176.13(5.02%)
SMA 50 days
177.92(3.96%)
% Change
+0.40%
EMA 89 days
172.46(7.25%)
SMA 79 days
173.14(6.83%)
Volume 270,300 EMA 100 days
171.53(7.84%)
SMA 100 days
169.04(9.42%)
Avg Volume 298,202 EMA 200 days
165.67(11.65%)
SMA 200 days
163.20(13.34%)
Vol% vs. Avg Vol
-7.00%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
183.38(0.87%)
  Upper
185.48(-0.27%)
ATR 2.75   Mid
179.81(2.87%)
  Mid
177.65(4.12%)
ATR% 1.49%   Lower
176.23(4.96%)
  Lower
169.83(8.91%)