Affiliated Managers Grp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Affiliated Managers Group Inc. is an asset management holding company which acquires majority interests in mid-sized investment management firms. AMG has developed an innovative transaction structure which it believes is a superior succession planning alternative for growingmid-sized investment management firms.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2018-01-30 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date 2017-11-08 Sector Finance
Close $186.50 Exp. Dividend Amount 0.2 Industry Finance - Investment Management
$ Change
+1.00
Dividend Yield 0.40 Market Cap 10,437M
% Change
+0.50%
Alpha 0.03 Enterprise Value 11,793M
Open 184.67 Beta 1.50 Shares 1000s 55,960
Days Range 184.25 - 187.59 Daily ATR 3.28 Incorp Date 1993
52 Week Range 130.48 - 198.40 Daily ATR% 1.76% IPO Date 1997-11-21
Volume 516,000 Price/Earnings 13.00 Location West Palm Beach,FL
Avg Vol 50d 278,356 Price/Book 2.88 ADR No
Vol % Chg vs 50 Day
+89.80%
Price/Sales 4.64 Options Yes
Up/Down Volume 1.20 PEG 1.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMG 84 81 A 76 C C+ B- B B B+ 53 63 79 108 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.82 Full 70.4118 Full 84.26
Earnings 88.59 Earnings 83.15 Earnings 91.67
Sales 67.31 Sales 61.42 Sales 62.96
Margins 80.85 Margins 68.54 Margins 72.22
Valuation 64.70 Valuation 60.30 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
ESNT 99.98 ESNT 99.63 CIFS 99.07
LRCX 99.96 ESQ 99.25 DHIL 98.15
YY 99.94 CIFS 98.88 PZN 97.22
FB 99.92 NMIH 98.50 NOAH 96.30
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.09%
1 Day
-0.24%
1 Week
-4.65%
1 Week
+0.41%
1 Week
-2.14%
2 Weeks
-3.76%
2 Weeks
+1.46%
2 Weeks
-1.45%
3 Weeks
-4.47%
3 Weeks
+1.58%
3 Weeks
-0.83%
1 Month
-3.17%
1 Month
+3.32%
1 Month
+1.05%
3 Months
+3.34%
3 Months
+8.50%
3 Months
+6.11%
6 Months
+20.78%
6 Months
+19.17%
6 Months
+15.05%
1 year
+34.74%
1 year
+40.35%
1 year
+33.90%
YTD
+28.83%
YTD
+32.73%
YTD
+24.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMG Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 103 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMG Current 71 1 Day
-0.24%
Industry Group Finance - Investment Management Yesterday 62 1 Week
-2.14%
Market Val(Bil) 365.82B 1 Week Ago 51 2 Weeks
-1.45%
Total Stocks 103 2 Weeks Ago 54 3 Weeks
-0.83%
New Highs 2 3 Weeks Ago 52 1 Month
+1.05%
New Highs % 1.94% 1 Month Ago 67 3 Months
+6.11%
New Lows 6 3 Months Ago 50 6 Months
+15.05%
New Lows % 5.83% 6 Months Ago 102 1 Year
+33.90%
      1 Year Ago 128 YTD
+24.10%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2018-01-30 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date 2017-11-08 Sector FINANCE
Close 186.5 Exp. Dividend Amt 0.2 Industry Finance-Investment Mgmt
$ Change 1 Dividend Yield 0.4 Market_Cap_mil 10436.5
% Change 0.5 Alpha 0.03 Enterprise_Val_mil 11793
Open 184.67 Beta 1.5 Shares_1000s 55960
Day's Range 184.25 - 187.59 Daily ATR 3.28 Incorp_Date 1993
52 Week Range 130.48 - 198.4 Daily ATR% 1.76 IPO Date 1997-11-21
Volume 51,600,000 Price/Earnings 13 Location West Palm Beach,FL
Avg Vol 50d 27,835,600 Price/Book 2.88 ADR No
Short Volume 1,097,000 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 1.12 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2018-01-30 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date 2017-11-08 Sector FINANCE
Close 186.5 Exp. Dividend Amt 0.2 Industry Finance-Investment Mgmt
$ Change 1 Dividend Yield 0.4 Market_Cap_mil 10436.5
% Change 0.5 Alpha 0.03 Enterprise_Val_mil 11793
Open 184.67 Beta 1.5 Shares_1000s 55960
Day's Range 184.25 - 187.59 Daily ATR 3.28 Incorp_Date 1993
52 Week Range 130.48 - 198.4 Daily ATR% 1.76 IPO Date 1997-11-21
Volume 51,600,000 Price/Earnings 13 Location West Palm Beach,FL
Avg Vol 50d 27,835,600 Price/Book 2.88 ADR No
Short Volume 1,097,000 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 1.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMG 67.31 61.42 62.96 2194.5M Yes Yes 8 -12 -6 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2018-01-30 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date 2017-11-08 Sector FINANCE
Close 186.5 Exp. Dividend Amt 0.2 Industry Finance-Investment Mgmt
$ Change 1 Dividend Yield 0.4 Market_Cap_mil 10436.5
% Change 0.5 Alpha 0.03 Enterprise_Val_mil 11793
Open 184.67 Beta 1.5 Shares_1000s 55960
Day's Range 184.25 - 187.59 Daily ATR 3.28 Incorp_Date 1993
52 Week Range 130.48 - 198.4 Daily ATR% 1.76 IPO Date 1997-11-21
Volume 51,600,000 Price/Earnings 13 Location West Palm Beach,FL
Avg Vol 50d 27,835,600 Price/Book 2.88 ADR No
Short Volume 1,097,000 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 1.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMG 80.85 68.54 72.22 51.1 No 32.7 32.9 33.1 34.4 33.6 33.1
 
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 21.98
Price/Book (PB) 2.88 Price/Book (PB) 3.66 Price/Book (PB) 2.92
Price/Sales (PS) 4.64 Price/Sales (PS) 7.89 Price/Sales (PS) 7.03
Price/Cash Flow (PCF) 10.16 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 10.74
PEG 1.12 PEG 2.74 PEG 3.10
Dividend Adj PEG 1.09 Dividend Adj PEG 1.57 Dividend Adj PEG 1.20
Return on Equity (ROE) 21.80 Return on Equity (ROE) 17.12 Return on Equity (ROE) 36.55
Yield 0.40 Yield 3.51 Yield 6.29
Current Ratio 1.71 Current Ratio 94.36 Current Ratio 12.92
Debt % 58.30% Debt % 181.38% Debt % 74.11%
Long Term Debt/Work Capital 4.60 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital -1.98
 
Stock AMG   Exponential Moving Averages   Simple Moving Averages
Name Affiliated Managers Grp EMA 10 days
190.68(-2.19%)
SMA 10 days
192.30(-3.02%)
Close $186.50 EMA 20 days
191.09(-2.4%)
SMA 20 days
193.41(-3.57%)
$ Change
+1.00
EMA 50 days
186.86(-0.19%)
SMA 50 days
185.43(0.58%)
% Change
+0.50%
EMA 89 days
181.53(2.74%)
SMA 79 days
182.77(2.04%)
Volume 516,000 EMA 100 days
180.24(3.47%)
SMA 100 days
179.07(4.15%)
Avg Volume 278,356 EMA 200 days
171.99(8.44%)
SMA 200 days
169.17(10.24%)
Vol% vs. Avg Vol
+89.80%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
195.53(-4.62%)
  Upper
199.66(-6.59%)
ATR 3.28   Mid
191.26(-2.49%)
  Mid
193.41(-3.57%)
ATR% 1.76%   Lower
186.99(-0.26%)
  Lower
187.16(-0.35%)