Affiliated Managers Grp - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Affiliated Managers Group Inc. is an asset management holding company which acquires majority interests in mid-sized investment management firms. AMG has developed an innovative transaction structure which it believes is a superior succession planning alternative for growingmid-sized investment management firms.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-07-31 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector Finance
Close $161.85 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
-0.30
Dividend Yield 0.50 Market Cap 9,161M
% Change
-0.20%
Alpha -0.09 Enterprise Value 10,646M
Open 162.70 Beta 1.89 Shares 1000s 56,602
Days Range 159.92 - 162.89 Daily ATR 2.84 Incorp Date 1993
52 Week Range 130.48 - 171.65 Daily ATR% 1.76% IPO Date 1997-11-21
Volume 313,900 Price/Earnings 12.00 Location West Palm Beach,FL
Avg Vol 50d 466,294 Price/Book 2.53 ADR No
Vol % Chg vs 50 Day
-32.90%
Price/Sales 4.18 Options Yes
Up/Down Volume 0.80 PEG 0.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMG 64 80 B 40 C B- B- C C C+ 112 112 97 114 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.02 Full 57.1973 Full 69.16
Earnings 83.36 Earnings 80.30 Earnings 89.72
Sales 30.78 Sales 27.65 Sales 24.30
Margins 82.79 Margins 70.45 Margins 72.90
Valuation 66.93 Valuation 65.91 Valuation 53.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
FB 99.98 ESNT 100.00 JP 100.00
MKSI 99.96 WD 99.62 BX 99.07
AAOI 99.92 JP 99.24 DHIL 98.13
MOMO 99.90 YIN 98.86 FNJN 97.20
ESNT 99.88 TRU 98.48 APO 96.26
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.84%
1 Day
+0.46%
1 Week
+1.25%
1 Week
+1.83%
1 Week
+2.20%
2 Weeks
+5.77%
2 Weeks
+3.38%
2 Weeks
+4.16%
3 Weeks
+5.11%
3 Weeks
+4.15%
3 Weeks
+4.87%
1 Month
+5.38%
1 Month
+4.73%
1 Month
+5.54%
3 Months
-1.36%
3 Months
+6.10%
3 Months
+7.70%
6 Months
+0.55%
6 Months
+12.30%
6 Months
+10.05%
1 year
-2.55%
1 year
+26.74%
1 year
+25.33%
YTD
+11.68%
YTD
+15.06%
YTD
+14.07%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMG Current 15 1 Day
+0.84%
Sector Finance Yesterday 14 1 Week
+1.83%
Market Val(Bil) 1,527.97B 1 Week Ago 16 2 Weeks
+3.38%
Industry Groups 89 2 Week Ago 18 3 Week
+4.15%
Total Stocks 227 3 Week Ago 18 1 Month
+4.73%
New Highs 15 1 Month Ago 16 3 Month
+6.10%
New Highs % 6.61% 3 Month Ago 7 6 Months
+12.30%
New Lows 4 6 Month Ago 15 1 year
+26.74%
New Lows % 1.76% 1 Year Ago 26 YTD
+15.06%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMG Current 81 1 Day
+0.46%
Industry Group Finance - Investment Management Yesterday 76 1 Week
+2.20%
Market Val(Bil) 329.32B 1 Week Ago 94 2 Weeks
+4.16%
Total Stocks 89 2 Weeks Ago 99 3 Weeks
+4.87%
New Highs 6 3 Weeks Ago 91 1 Month
+5.54%
New Highs % 6.74% 1 Month Ago 93 3 Months
+7.70%
New Lows 3 3 Months Ago 98 6 Months
+10.05%
New Lows % 3.37% 6 Months Ago 111 1 Year
+25.33%
      1 Year Ago 144 YTD
+14.07%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-07-31 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector FINANCE
Close 161.85 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.3 Dividend Yield 0.5 Market_Cap_mil 9161
% Change -0.2 Alpha -0.09 Enterprise_Val_mil 10646.1
Open 162.7 Beta 1.89 Shares_1000s 56602
Day's Range 159.92 - 162.89 Daily ATR 2.84 Incorp_Date 1993
52 Week Range 130.48 - 171.65 Daily ATR% 1.76 IPO Date 1997-11-21
Volume 31,390,000 Price/Earnings 12 Location West Palm Beach,FL
Avg Vol 50d 46,629,400 Price/Book 2.53 ADR No
Short Volume 1,431,296 Price/Sales 4.18 Options Yes
Shrt Int Pcnt Chg 13.5 PEG 0.77 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-07-31 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector FINANCE
Close 161.85 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.3 Dividend Yield 0.5 Market_Cap_mil 9161
% Change -0.2 Alpha -0.09 Enterprise_Val_mil 10646.1
Open 162.7 Beta 1.89 Shares_1000s 56602
Day's Range 159.92 - 162.89 Daily ATR 2.84 Incorp_Date 1993
52 Week Range 130.48 - 171.65 Daily ATR% 1.76 IPO Date 1997-11-21
Volume 31,390,000 Price/Earnings 12 Location West Palm Beach,FL
Avg Vol 50d 46,629,400 Price/Book 2.53 ADR No
Short Volume 1,431,296 Price/Sales 4.18 Options Yes
Shrt Int Pcnt Chg 13.5 PEG 0.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMG 30.78 27.65 24.3 2194.5M Yes Yes 0 -12 -3 7
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-07-31 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector FINANCE
Close 161.85 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -0.3 Dividend Yield 0.5 Market_Cap_mil 9161
% Change -0.2 Alpha -0.09 Enterprise_Val_mil 10646.1
Open 162.7 Beta 1.89 Shares_1000s 56602
Day's Range 159.92 - 162.89 Daily ATR 2.84 Incorp_Date 1993
52 Week Range 130.48 - 171.65 Daily ATR% 1.76 IPO Date 1997-11-21
Volume 31,390,000 Price/Earnings 12 Location West Palm Beach,FL
Avg Vol 50d 46,629,400 Price/Book 2.53 ADR No
Short Volume 1,431,296 Price/Sales 4.18 Options Yes
Shrt Int Pcnt Chg 13.5 PEG 0.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMG 82.79 70.45 72.9 51.1 No 33.7 36 34.1 33.1 32.3 32.4
 
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 29.13 Price/Earnings (PE) 37.03
Price/Book (PB) 2.53 Price/Book (PB) 4.51 Price/Book (PB) 2.19
Price/Sales (PS) 4.18 Price/Sales (PS) 4.22 Price/Sales (PS) 5.93
Price/Cash Flow (PCF) 8.91 Price/Cash Flow (PCF) 28.60 Price/Cash Flow (PCF) 18.09
PEG 0.77 PEG 2.34 PEG 2.55
Dividend Adj PEG 0.75 Dividend Adj PEG 1.40 Dividend Adj PEG 1.17
Return on Equity (ROE) 21.70 Return on Equity (ROE) 17.38 Return on Equity (ROE) 35.33
Yield 0.50 Yield 3.71 Yield 7.47
Current Ratio 1.86 Current Ratio 9.55 Current Ratio 16.32
Debt % 58.30% Debt % 230.85% Debt % 73.23%
Long Term Debt/Work Capital 4.35 Long Term Debt/Work Capital 13.06 Long Term Debt/Work Capital 0.94
 
Stock AMG   Exponential Moving Averages   Simple Moving Averages
Name Affiliated Managers Grp EMA 10 days
160.06(1.12%)
SMA 10 days
160.38(0.92%)
Close $161.85 EMA 20 days
158.49(2.12%)
SMA 20 days
156.59(3.36%)
$ Change
-0.30
EMA 50 days
158.23(2.29%)
SMA 50 days
158.45(2.15%)
% Change
-0.20%
EMA 89 days
157.65(2.66%)
SMA 79 days
160.77(0.67%)
Volume 313,900 EMA 100 days
157.36(2.85%)
SMA 100 days
159.86(1.24%)
Avg Volume 466,294 EMA 200 days
155.82(3.87%)
SMA 200 days
152.14(6.38%)
Vol% vs. Avg Vol
-32.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
162.60(-0.46%)
  Upper
165.13(-1.99%)
ATR 2.84   Mid
158.90(1.86%)
  Mid
156.59(3.36%)
ATR% 1.76%   Lower
155.21(4.28%)
  Lower
148.04(9.33%)