Affiliated Managers Grp - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Affiliated Managers Group Inc. is an asset management holding company which acquires majority interests in mid-sized investment management firms. AMG has developed an innovative transaction structure which it believes is a superior succession planning alternative for growingmid-sized investment management firms.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-07-31 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector Finance
Close $179.05 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
+0.70
Dividend Yield 0.40 Market Cap 10,135M
% Change
+0.40%
Alpha 0.01 Enterprise Value 11,563M
Open 178.00 Beta 1.56 Shares 1000s 56,602
Days Range 178.00 - 180.17 Daily ATR 2.95 Incorp Date 1993
52 Week Range 130.48 - 179.81 Daily ATR% 1.65% IPO Date 1997-11-21
Volume 242,200 Price/Earnings 14.00 Location West Palm Beach,FL
Avg Vol 50d 464,852 Price/Book 2.80 ADR No
Vol % Chg vs 50 Day
-48.70%
Price/Sales 4.62 Options Yes
Up/Down Volume 1.40 PEG 0.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMG 87 81 B 80 C B+ B+ C C B 73 90 91 67 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.03 Full 67.041 Full 80.56
Earnings 83.66 Earnings 79.40 Earnings 91.67
Sales 30.27 Sales 26.22 Sales 24.07
Margins 82.84 Margins 71.16 Margins 75.00
Valuation 65.92 Valuation 63.30 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
ESNT 99.98 ESNT 100.00 JP 100.00
FB 99.98 WD 99.63 BX 98.15
YY 99.96 JP 99.25 FNJN 98.15
NTES 99.94 YRD 98.88 DHIL 97.22
MKSI 99.90 EVR 98.50 NOAH 96.30
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.18%
1 Day
+0.16%
1 Week
+1.56%
1 Week
+1.43%
1 Week
+0.56%
2 Weeks
+3.67%
2 Weeks
+2.83%
2 Weeks
+1.07%
3 Weeks
+7.95%
3 Weeks
+3.88%
3 Weeks
+2.75%
1 Month
+10.49%
1 Month
+4.78%
1 Month
+3.48%
3 Months
+7.71%
3 Months
+9.83%
3 Months
+10.05%
6 Months
+25.10%
6 Months
+16.34%
6 Months
+15.81%
1 year
+22.44%
1 year
+33.37%
1 year
+29.53%
YTD
+23.55%
YTD
+21.00%
YTD
+19.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMG Current 8 1 Day
+0.18%
Sector Finance Yesterday 7 1 Week
+1.43%
Market Val(Bil) 1,583.13B 1 Week Ago 12 2 Weeks
+2.83%
Industry Groups 93 2 Week Ago 9 3 Week
+3.88%
Total Stocks 236 3 Week Ago 8 1 Month
+4.78%
New Highs 24 1 Month Ago 12 3 Month
+9.83%
New Highs % 10.17% 3 Month Ago 14 6 Months
+16.34%
New Lows 3 6 Month Ago 8 1 year
+33.37%
New Lows % 1.27% 1 Year Ago 29 YTD
+21.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMG Current 63 1 Day
+0.16%
Industry Group Finance - Investment Management Yesterday 57 1 Week
+0.56%
Market Val(Bil) 326.46B 1 Week Ago 70 2 Weeks
+1.07%
Total Stocks 93 2 Weeks Ago 62 3 Weeks
+2.75%
New Highs 5 3 Weeks Ago 55 1 Month
+3.48%
New Highs % 5.38% 1 Month Ago 66 3 Months
+10.05%
New Lows 2 3 Months Ago 102 6 Months
+15.81%
New Lows % 2.15% 6 Months Ago 77 1 Year
+29.53%
      1 Year Ago 149 YTD
+19.10%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-07-31 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector FINANCE
Close 179.05 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.7 Dividend Yield 0.4 Market_Cap_mil 10134.6
% Change 0.4 Alpha 0.01 Enterprise_Val_mil 11563.1
Open 178 Beta 1.56 Shares_1000s 56602
Day's Range 178 - 180.17 Daily ATR 2.95 Incorp_Date 1993
52 Week Range 130.48 - 179.81 Daily ATR% 1.65 IPO Date 1997-11-21
Volume 24,220,000 Price/Earnings 14 Location West Palm Beach,FL
Avg Vol 50d 46,485,200 Price/Book 2.8 ADR No
Short Volume 1,433,150 Price/Sales 4.62 Options Yes
Shrt Int Pcnt Chg -32.2 PEG 0.85 ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-07-31 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector FINANCE
Close 179.05 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.7 Dividend Yield 0.4 Market_Cap_mil 10134.6
% Change 0.4 Alpha 0.01 Enterprise_Val_mil 11563.1
Open 178 Beta 1.56 Shares_1000s 56602
Day's Range 178 - 180.17 Daily ATR 2.95 Incorp_Date 1993
52 Week Range 130.48 - 179.81 Daily ATR% 1.65 IPO Date 1997-11-21
Volume 24,220,000 Price/Earnings 14 Location West Palm Beach,FL
Avg Vol 50d 46,485,200 Price/Book 2.8 ADR No
Short Volume 1,433,150 Price/Sales 4.62 Options Yes
Shrt Int Pcnt Chg -32.2 PEG 0.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMG 30.27 26.22 24.07 2194.5M Yes Yes 0 -12 -3 7
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMG Earnings Date 2017-07-31 Exchange NYSE
Name Affiliated Managers Grp Ex Dividend Date N/A Sector FINANCE
Close 179.05 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.7 Dividend Yield 0.4 Market_Cap_mil 10134.6
% Change 0.4 Alpha 0.01 Enterprise_Val_mil 11563.1
Open 178 Beta 1.56 Shares_1000s 56602
Day's Range 178 - 180.17 Daily ATR 2.95 Incorp_Date 1993
52 Week Range 130.48 - 179.81 Daily ATR% 1.65 IPO Date 1997-11-21
Volume 24,220,000 Price/Earnings 14 Location West Palm Beach,FL
Avg Vol 50d 46,485,200 Price/Book 2.8 ADR No
Short Volume 1,433,150 Price/Sales 4.62 Options Yes
Shrt Int Pcnt Chg -32.2 PEG 0.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMG 82.84 71.16 75 51.1 No 33.7 36 34.1 33.1 32.3 32.4
 
Stock Symbol   Sector   Industry Group
AMG   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 20.88 Price/Earnings (PE) 15.74
Price/Book (PB) 2.80 Price/Book (PB) 3.39 Price/Book (PB) 3.17
Price/Sales (PS) 4.62 Price/Sales (PS) 4.42 Price/Sales (PS) 6.36
Price/Cash Flow (PCF) 9.86 Price/Cash Flow (PCF) 25.11 Price/Cash Flow (PCF) 17.95
PEG 0.85 PEG 2.17 PEG 2.59
Dividend Adj PEG 0.83 Dividend Adj PEG 1.38 Dividend Adj PEG 1.19
Return on Equity (ROE) 21.70 Return on Equity (ROE) 16.78 Return on Equity (ROE) 34.18
Yield 0.40 Yield 3.56 Yield 6.90
Current Ratio 1.86 Current Ratio 12.39 Current Ratio 14.87
Debt % 58.30% Debt % 195.84% Debt % 80.94%
Long Term Debt/Work Capital 4.35 Long Term Debt/Work Capital 2.19 Long Term Debt/Work Capital 1.23
 
Stock AMG   Exponential Moving Averages   Simple Moving Averages
Name Affiliated Managers Grp EMA 10 days
175.95(1.76%)
SMA 10 days
176.20(1.62%)
Close $179.05 EMA 20 days
172.54(3.77%)
SMA 20 days
171.56(4.37%)
$ Change
+0.70
EMA 50 days
166.86(7.31%)
SMA 50 days
163.58(9.46%)
% Change
+0.40%
EMA 89 days
163.54(9.48%)
SMA 79 days
162.34(10.29%)
Volume 242,200 EMA 100 days
162.84(9.95%)
SMA 100 days
162.58(10.13%)
Avg Volume 464,852 EMA 200 days
159.21(12.46%)
SMA 200 days
155.67(15.02%)
Vol% vs. Avg Vol
-48.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
177.64(0.79%)
  Upper
182.27(-1.77%)
ATR 2.95   Mid
173.80(3.02%)
  Mid
171.56(4.37%)
ATR% 1.65%   Lower
169.96(5.35%)
  Lower
160.85(11.31%)