Applied Materials Inc - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Applied Materials develops, manufactures, markets and services semiconductor wafer fabrication equipment and related spare parts for the worldwide semiconductor industry. Customers for these products includesemiconductor wafer manufacturers and semiconductor integrated circuit manufacturers, who either use the Ics they manufacture in their own products or sell them to other companies. These ICs are the key components in most advanced electronic products such as computers, telecommunications devices, automotive engine management systems and electronic games.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMAT Earnings Date 2017-08-17 Exchange NASDAQ
Name Applied Materials Inc Ex Dividend Date 2017-08-22 Sector Chips
Close $44.85 Exp. Dividend Amount 0.1 Industry Electronic - Semiconductor Equipment
$ Change
+0.51
Dividend Yield 0.90 Market Cap 48,197M
% Change
+1.20%
Alpha 0.15 Enterprise Value 46,207M
Open 44.91 Beta 1.50 Shares 1000s 1,074,631
Days Range 44.28 - 45.50 Daily ATR 1.11 Incorp Date 1967
52 Week Range 22.17 - 47.86 Daily ATR% 2.47% IPO Date 1972-10-05
Volume 12,304,800 Price/Earnings 17.00 Location Santa Clara,CA
Avg Vol 50d 9,537,960 Price/Book 6.68 ADR No
Vol % Chg vs 50 Day
+30.00%
Price/Sales 3.72 Options Yes
Up/Down Volume 1.70 PEG 0.65 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AMAT 99 98 A 94 B B B A A A+ 2 2 1 24 Elec-Semiconductor Equip CHIPS
   
Stock Symbol   Sector   Industry Group
AMAT   Chips   Electronic - Semiconductor Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.82 Full 98.0952 Full 93.94
Earnings 99.71 Earnings 97.14 Earnings 90.91
Sales 84.02 Sales 66.67 Sales 48.48
Margins 99.65 Margins 99.05 Margins 96.97
Valuation 85.45 Valuation 72.38 Valuation 75.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Equipment
FB 99.98 MKSI 100.00 MKSI 100.00
MKSI 99.96 AMAT 98.10 AMAT 93.94
AAOI 99.92 LRCX 97.14 LRCX 90.91
MOMO 99.90 ICHR 96.19 ICHR 87.88
ESNT 99.88 CRUS 95.24 AEIS 84.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AMAT   Chips   Electronic - Semiconductor Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.63%
1 Day
+1.26%
1 Week
-3.69%
1 Week
-2.12%
1 Week
-2.87%
2 Weeks
-1.56%
2 Weeks
-0.78%
2 Weeks
-1.58%
3 Weeks
+0.49%
3 Weeks
+0.20%
3 Weeks
-0.41%
1 Month
+3.48%
1 Month
+1.77%
1 Month
+0.63%
3 Months
+17.46%
3 Months
+7.20%
3 Months
+14.76%
6 Months
+37.81%
6 Months
+17.81%
6 Months
+35.08%
1 year
+85.83%
1 year
+41.88%
1 year
+80.30%
YTD
+39.69%
YTD
+18.15%
YTD
+32.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AMAT Current 5 1 Day
+0.63%
Sector Chips Yesterday 2 1 Week
-2.12%
Market Val(Bil) 1,025.79B 1 Week Ago 1 2 Weeks
-0.78%
Industry Groups 28 2 Week Ago 1 3 Week
+0.20%
Total Stocks 90 3 Week Ago 2 1 Month
+1.77%
New Highs 0 1 Month Ago 3 3 Month
+7.20%
New Highs % 0.00% 3 Month Ago 4 6 Months
+17.81%
New Lows 0 6 Month Ago 6 1 year
+41.88%
New Lows % 0.00% 1 Year Ago 13 YTD
+18.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AMAT Current 5 1 Day
+1.26%
Industry Group Electronic - Semiconductor Equipment Yesterday 7 1 Week
-2.87%
Market Val(Bil) 173.41B 1 Week Ago 5 2 Weeks
-1.58%
Total Stocks 28 2 Weeks Ago 4 3 Weeks
-0.41%
New Highs 0 3 Weeks Ago 4 1 Month
+0.63%
New Highs % 0.00% 1 Month Ago 4 3 Months
+14.76%
New Lows 0 3 Months Ago 8 6 Months
+35.08%
New Lows % 0.00% 6 Months Ago 47 1 Year
+80.30%
      1 Year Ago 46 YTD
+32.75%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMAT Earnings Date 2017-08-17 Exchange NASDAQ
Name Applied Materials Inc Ex Dividend Date 2017-08-22 Sector CHIPS
Close 44.85 Exp. Dividend Amt 0.1 Industry Elec-Semiconductor Equip
$ Change 0.51 Dividend Yield 0.9 Market_Cap_mil 48197.2
% Change 1.2 Alpha 0.15 Enterprise_Val_mil 46207.1
Open 44.91 Beta 1.5 Shares_1000s 1074631
Day's Range 44.28 - 45.5 Daily ATR 1.11 Incorp_Date 1967
52 Week Range 22.17 - 47.86 Daily ATR% 2.47 IPO Date 1972-10-05
Volume 1,230,480,000 Price/Earnings 17 Location Santa Clara,CA
Avg Vol 50d 953,796,000 Price/Book 6.68 ADR No
Short Volume 14,300,066 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg -0.6 PEG 0.65 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMAT Earnings Date 2017-08-17 Exchange NASDAQ
Name Applied Materials Inc Ex Dividend Date 2017-08-22 Sector CHIPS
Close 44.85 Exp. Dividend Amt 0.1 Industry Elec-Semiconductor Equip
$ Change 0.51 Dividend Yield 0.9 Market_Cap_mil 48197.2
% Change 1.2 Alpha 0.15 Enterprise_Val_mil 46207.1
Open 44.91 Beta 1.5 Shares_1000s 1074631
Day's Range 44.28 - 45.5 Daily ATR 1.11 Incorp_Date 1967
52 Week Range 22.17 - 47.86 Daily ATR% 2.47 IPO Date 1972-10-05
Volume 1,230,480,000 Price/Earnings 17 Location Santa Clara,CA
Avg Vol 50d 953,796,000 Price/Book 6.68 ADR No
Short Volume 14,300,066 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg -0.6 PEG 0.65 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AMAT 84.02 66.67 48.48 10825M No No 45 12 12 7
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AMAT Earnings Date 2017-08-17 Exchange NASDAQ
Name Applied Materials Inc Ex Dividend Date 2017-08-22 Sector CHIPS
Close 44.85 Exp. Dividend Amt 0.1 Industry Elec-Semiconductor Equip
$ Change 0.51 Dividend Yield 0.9 Market_Cap_mil 48197.2
% Change 1.2 Alpha 0.15 Enterprise_Val_mil 46207.1
Open 44.91 Beta 1.5 Shares_1000s 1074631
Day's Range 44.28 - 45.5 Daily ATR 1.11 Incorp_Date 1967
52 Week Range 22.17 - 47.86 Daily ATR% 2.47 IPO Date 1972-10-05
Volume 1,230,480,000 Price/Earnings 17 Location Santa Clara,CA
Avg Vol 50d 953,796,000 Price/Book 6.68 ADR No
Short Volume 14,300,066 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg -0.6 PEG 0.65 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AMAT 99.65 99.05 96.97 20.5 Yes 24.3 23.3 22.8 22 20.7 19.5
 
Stock Symbol   Sector   Industry Group
AMAT   Chips   Electronic - Semiconductor Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 32.36 Price/Earnings (PE) 25.30
Price/Book (PB) 6.68 Price/Book (PB) 4.59 Price/Book (PB) 3.88
Price/Sales (PS) 3.72 Price/Sales (PS) 8.03 Price/Sales (PS) 3.25
Price/Cash Flow (PCF) 19.54 Price/Cash Flow (PCF) -11.67 Price/Cash Flow (PCF) -73.51
PEG 0.65 PEG 2.90 PEG 4.48
Dividend Adj PEG 0.63 Dividend Adj PEG 2.16 Dividend Adj PEG 4.09
Return on Equity (ROE) 26.30 Return on Equity (ROE) -63.69 Return on Equity (ROE) 5.35
Yield 0.90 Yield 0.74 Yield 0.38
Current Ratio 2.93 Current Ratio 4.39 Current Ratio 5.47
Debt % 43.50% Debt % 33.75% Debt % 28.41%
Long Term Debt/Work Capital 0.67 Long Term Debt/Work Capital 0.75 Long Term Debt/Work Capital 0.23
 
Stock AMAT   Exponential Moving Averages   Simple Moving Averages
Name Applied Materials Inc EMA 10 days
45.55(-1.54%)
SMA 10 days
46.06(-2.63%)
Close $44.85 EMA 20 days
45.03(-0.4%)
SMA 20 days
45.31(-1.02%)
$ Change
+0.51
EMA 50 days
42.83(4.72%)
SMA 50 days
42.29(6.05%)
% Change
+1.20%
EMA 89 days
40.50(10.74%)
SMA 79 days
40.64(10.36%)
Volume 12,304,800 EMA 100 days
39.93(12.32%)
SMA 100 days
39.40(13.83%)
Avg Volume 9,537,960 EMA 200 days
35.70(25.63%)
SMA 200 days
34.89(28.55%)
Vol% vs. Avg Vol
+30.00%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
46.74(-4.04%)
  Upper
47.71(-5.99%)
ATR 1.11   Mid
45.30(-0.99%)
  Mid
45.31(-1.02%)
ATR% 2.47%   Lower
43.86(2.26%)
  Lower
42.91(4.52%)