Allison Transmission Hld - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Allison Transmission Holdings, Inc. is engaged in the manufacturing of fully-automatic transmissions for medium- and heavy-duty commercial vehicles, medium- and heavy-tactical U.S. military vehicles and hybrid-propulsion systems for transit buses. The Company's products are used in a variety of applications including on-highway trucks, buses, motorhomes, off-highway vehicles and equipment and military vehicles. Allison Transmission Holdings, Inc. is headquartered in Indianapolis, Indiana.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-10-30 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector Auto
Close $38.21 Exp. Dividend Amount N/A Industry Auto / Truck - Original Equipment
$ Change
+0.68
Dividend Yield 1.60 Market Cap 5,686M
% Change
+1.80%
Alpha 0.03 Enterprise Value 7,860M
Open 37.51 Beta 1.37 Shares 1000s 148,810
Days Range 37.20 - 38.40 Daily ATR 0.68 Incorp Date 1915
52 Week Range 27.03 - 40.25 Daily ATR% 1.79% IPO Date 2012-03-15
Volume 1,941,700 Price/Earnings 21.00 Location Indianapolis,IN
Avg Vol 50d 1,760,380 Price/Book 5.26 ADR No
Vol % Chg vs 50 Day
+11.00%
Price/Sales 2.87 Options Yes
Up/Down Volume 1.00 PEG 1.17 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALSN 91 96 B 68 C B- C+ B B A 17 26 70 59 Auto/Truck-Original Eqp AUTO
   
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.41 Full 91.3793 Full 90.00
Earnings 94.64 Earnings 98.28 Earnings 100.00
Sales 73.95 Sales 82.76 Sales 83.33
Margins 91.34 Margins 89.66 Margins 86.67
Valuation 25.19 Valuation 18.97 Valuation 13.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Auto
  Best Rated Stocks in Industry:
Auto / Truck - Original Equipment
JP 100.00 LEA 100.00 LEA 100.00
ESNT 99.98 LDL 98.28 LDL 96.67
YY 99.96 DAN 96.55 DAN 93.33
LRCX 99.94 FCAU 94.83 ALSN 90.00
FB 99.92 RACE 93.10 BWA 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.56%
1 Day
+0.86%
1 Week
+2.69%
1 Week
+0.25%
1 Week
+0.01%
2 Weeks
+3.05%
2 Weeks
+1.08%
2 Weeks
-0.84%
3 Weeks
+2.77%
3 Weeks
+3.32%
3 Weeks
+1.29%
1 Month
+7.39%
1 Month
+4.24%
1 Month
+3.87%
3 Months
+3.71%
3 Months
+13.04%
3 Months
+11.32%
6 Months
+8.02%
6 Months
+24.02%
6 Months
+29.15%
1 year
+40.33%
1 year
+37.54%
1 year
+44.32%
YTD
+14.83%
YTD
+26.85%
YTD
+32.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALSN Current 5 1 Day
+0.56%
Sector Auto Yesterday 4 1 Week
+0.25%
Market Val(Bil) 701.70B 1 Week Ago 3 2 Weeks
+1.08%
Industry Groups 30 2 Week Ago 3 3 Week
+3.32%
Total Stocks 58 3 Week Ago 3 1 Month
+4.24%
New Highs 4 1 Month Ago 10 3 Month
+13.04%
New Highs % 6.90% 3 Month Ago 23 6 Months
+24.02%
New Lows 1 6 Month Ago 31 1 year
+37.54%
New Lows % 1.72% 1 Year Ago 12 YTD
+26.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALSN Current 17 1 Day
+0.86%
Industry Group Auto / Truck - Original Equipment Yesterday 20 1 Week
+0.01%
Market Val(Bil) 132.00B 1 Week Ago 17 2 Weeks
-0.84%
Total Stocks 30 2 Weeks Ago 20 3 Weeks
+1.29%
New Highs 2 3 Weeks Ago 12 1 Month
+3.87%
New Highs % 6.67% 1 Month Ago 30 3 Months
+11.32%
New Lows 1 3 Months Ago 42 6 Months
+29.15%
New Lows % 3.33% 6 Months Ago 90 1 Year
+44.32%
      1 Year Ago 106 YTD
+32.61%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-10-30 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 38.21 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.68 Dividend Yield 1.6 Market_Cap_mil 5686
% Change 1.8 Alpha 0.03 Enterprise_Val_mil 7859.8
Open 37.51 Beta 1.37 Shares_1000s 148810
Day's Range 37.2 - 38.4 Daily ATR 0.68 Incorp_Date 1915
52 Week Range 27.03 - 40.25 Daily ATR% 1.79 IPO Date 2012-03-15
Volume 194,170,000 Price/Earnings 21 Location Indianapolis,IN
Avg Vol 50d 176,038,000 Price/Book 5.26 ADR No
Short Volume 13,500,499 Price/Sales 2.87 Options Yes
Shrt Int Pcnt Chg 0 PEG 1.17 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-10-30 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 38.21 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.68 Dividend Yield 1.6 Market_Cap_mil 5686
% Change 1.8 Alpha 0.03 Enterprise_Val_mil 7859.8
Open 37.51 Beta 1.37 Shares_1000s 148810
Day's Range 37.2 - 38.4 Daily ATR 0.68 Incorp_Date 1915
52 Week Range 27.03 - 40.25 Daily ATR% 1.79 IPO Date 2012-03-15
Volume 194,170,000 Price/Earnings 21 Location Indianapolis,IN
Avg Vol 50d 176,038,000 Price/Book 5.26 ADR No
Short Volume 13,500,499 Price/Sales 2.87 Options Yes
Shrt Int Pcnt Chg 0 PEG 1.17 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALSN 73.95 82.76 83.33 1840.2M Yes Yes 22 -7 -4 -2
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-10-30 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 38.21 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.68 Dividend Yield 1.6 Market_Cap_mil 5686
% Change 1.8 Alpha 0.03 Enterprise_Val_mil 7859.8
Open 37.51 Beta 1.37 Shares_1000s 148810
Day's Range 37.2 - 38.4 Daily ATR 0.68 Incorp_Date 1915
52 Week Range 27.03 - 40.25 Daily ATR% 1.79 IPO Date 2012-03-15
Volume 194,170,000 Price/Earnings 21 Location Indianapolis,IN
Avg Vol 50d 176,038,000 Price/Book 5.26 ADR No
Short Volume 13,500,499 Price/Sales 2.87 Options Yes
Shrt Int Pcnt Chg 0 PEG 1.17 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALSN 91.34 89.66 86.67 18.5 No 16.4 16.5 15.4 14.1 13.8 13.3
 
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 16.43 Price/Earnings (PE) 13.72
Price/Book (PB) 5.26 Price/Book (PB) 2.33 Price/Book (PB) 3.36
Price/Sales (PS) 2.87 Price/Sales (PS) 1.44 Price/Sales (PS) 1.41
Price/Cash Flow (PCF) 9.62 Price/Cash Flow (PCF) -2.51 Price/Cash Flow (PCF) 9.82
PEG 1.17 PEG 1.99 PEG 1.86
Dividend Adj PEG 1.08 Dividend Adj PEG 1.61 Dividend Adj PEG 1.63
Return on Equity (ROE) 18.90 Return on Equity (ROE) -2127.62 Return on Equity (ROE) -4108.06
Yield 1.60 Yield 1.07 Yield 0.96
Current Ratio 1.33 Current Ratio 1.88 Current Ratio 2.06
Debt % 198.70% Debt % 101.64% Debt % 76.20%
Long Term Debt/Work Capital 18.06 Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital 2.47
 
Stock ALSN   Exponential Moving Averages   Simple Moving Averages
Name Allison Transmission Hld EMA 10 days
37.38(2.22%)
SMA 10 days
37.28(2.49%)
Close $38.21 EMA 20 days
36.91(3.52%)
SMA 20 days
36.94(3.44%)
$ Change
+0.68
EMA 50 days
36.46(4.8%)
SMA 50 days
35.88(6.49%)
% Change
+1.80%
EMA 89 days
36.40(4.97%)
SMA 79 days
36.52(4.63%)
Volume 1,941,700 EMA 100 days
36.36(5.09%)
SMA 100 days
36.75(3.97%)
Avg Volume 1,760,380 EMA 200 days
35.45(7.79%)
SMA 200 days
36.30(5.26%)
Vol% vs. Avg Vol
+11.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
37.97(0.63%)
  Upper
38.39(-0.47%)
ATR 0.68   Mid
37.08(3.05%)
  Mid
36.94(3.44%)
ATR% 1.79%   Lower
36.19(5.58%)
  Lower
35.49(7.66%)