Allison Transmission Hld - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Allison Transmission Holdings, Inc. is engaged in the manufacturing of fully-automatic transmissions for medium- and heavy-duty commercial vehicles, medium- and heavy-tactical U.S. military vehicles and hybrid-propulsion systems for transit buses. The Company's products are used in a variety of applications including on-highway trucks, buses, motorhomes, off-highway vehicles and equipment and military vehicles. Allison Transmission Holdings, Inc. is headquartered in Indianapolis, Indiana.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-07-25 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector Auto
Close $37.10 Exp. Dividend Amount N/A Industry Auto / Truck - Original Equipment
$ Change
-0.09
Dividend Yield 1.60 Market Cap 5,640M
% Change
-0.20%
Alpha 0.04 Enterprise Value 7,935M
Open 37.17 Beta 1.27 Shares 1000s 152,015
Days Range 37.04 - 37.60 Daily ATR 0.66 Incorp Date 1915
52 Week Range 26.36 - 40.02 Daily ATR% 1.78% IPO Date 2012-03-15
Volume 3,839,300 Price/Earnings 18.00 Location Indianapolis,IN
Avg Vol 50d 1,486,510 Price/Book 5.22 ADR No
Vol % Chg vs 50 Day
+240.10%
Price/Sales 3.00 Options Yes
Up/Down Volume 1.40 PEG 0.67 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALSN 74 84 B 78 C D- C- B B B- 88 87 59 47 Auto/Truck-Original Eqp AUTO
   
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.55 Full 69.4915 Full 67.74
Earnings 76.85 Earnings 57.63 Earnings 51.61
Sales 55.42 Sales 54.24 Sales 58.06
Margins 99.65 Margins 100.00 Margins 100.00
Valuation 44.10 Valuation 33.90 Valuation 25.81
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Auto
  Best Rated Stocks in Industry:
Auto / Truck - Original Equipment
NTES 100.00 MBLY 100.00 MBLY 100.00
FB 99.98 SORL 98.31 SORL 96.77
MKSI 99.96 RACE 96.61 LEA 93.55
ESNT 99.94 LEA 94.92 DAN 90.32
NVMI 99.90 DAN 93.22 LDL 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-0.11%
1 Day
+0.30%
1 Week
-0.13%
1 Week
+0.21%
1 Week
+0.95%
2 Weeks
-2.06%
2 Weeks
-0.13%
2 Weeks
-1.78%
3 Weeks
-4.50%
3 Weeks
-1.28%
3 Weeks
-3.79%
1 Month
-3.66%
1 Month
+2.39%
1 Month
-0.29%
3 Months
+5.65%
3 Months
+5.17%
3 Months
+4.01%
6 Months
+8.54%
6 Months
+11.05%
6 Months
+16.21%
1 year
+35.25%
1 year
+22.27%
1 year
+24.13%
YTD
+11.02%
YTD
+12.39%
YTD
+16.22%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALSN Current 18 1 Day
-0.11%
Sector Auto Yesterday 18 1 Week
+0.21%
Market Val(Bil) 641.14B 1 Week Ago 21 2 Weeks
-0.13%
Industry Groups 30 2 Week Ago 16 3 Week
-1.28%
Total Stocks 58 3 Week Ago 15 1 Month
+2.39%
New Highs 2 1 Month Ago 19 3 Month
+5.17%
New Highs % 3.45% 3 Month Ago 23 6 Months
+11.05%
New Lows 0 6 Month Ago 19 1 year
+22.27%
New Lows % 0.00% 1 Year Ago 30 YTD
+12.39%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALSN Current 77 1 Day
+0.30%
Industry Group Auto / Truck - Original Equipment Yesterday 75 1 Week
+0.95%
Market Val(Bil) 126.15B 1 Week Ago 81 2 Weeks
-1.78%
Total Stocks 30 2 Weeks Ago 53 3 Weeks
-3.79%
New Highs 1 3 Weeks Ago 33 1 Month
-0.29%
New Highs % 3.33% 1 Month Ago 46 3 Months
+4.01%
New Lows 0 3 Months Ago 57 6 Months
+16.21%
New Lows % 0.00% 6 Months Ago 107 1 Year
+24.13%
      1 Year Ago 160 YTD
+16.22%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-07-25 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 37.1 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change -0.09 Dividend Yield 1.6 Market_Cap_mil 5639.8
% Change -0.2 Alpha 0.04 Enterprise_Val_mil 7935.4
Open 37.17 Beta 1.27 Shares_1000s 152015
Day's Range 37.04 - 37.6 Daily ATR 0.66 Incorp_Date 1915
52 Week Range 26.36 - 40.02 Daily ATR% 1.78 IPO Date 2012-03-15
Volume 383,930,000 Price/Earnings 18 Location Indianapolis,IN
Avg Vol 50d 148,651,000 Price/Book 5.22 ADR No
Short Volume 1,922,051 Price/Sales 3 Options Yes
Shrt Int Pcnt Chg 18.9 PEG 0.67 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-07-25 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 37.1 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change -0.09 Dividend Yield 1.6 Market_Cap_mil 5639.8
% Change -0.2 Alpha 0.04 Enterprise_Val_mil 7935.4
Open 37.17 Beta 1.27 Shares_1000s 152015
Day's Range 37.04 - 37.6 Daily ATR 0.66 Incorp_Date 1915
52 Week Range 26.36 - 40.02 Daily ATR% 1.78 IPO Date 2012-03-15
Volume 383,930,000 Price/Earnings 18 Location Indianapolis,IN
Avg Vol 50d 148,651,000 Price/Book 5.22 ADR No
Short Volume 1,922,051 Price/Sales 3 Options Yes
Shrt Int Pcnt Chg 18.9 PEG 0.67 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALSN 55.42 54.24 58.06 1840.1M Yes Yes 8 -7 -4 -3
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-07-25 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 37.1 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change -0.09 Dividend Yield 1.6 Market_Cap_mil 5639.8
% Change -0.2 Alpha 0.04 Enterprise_Val_mil 7935.4
Open 37.17 Beta 1.27 Shares_1000s 152015
Day's Range 37.04 - 37.6 Daily ATR 0.66 Incorp_Date 1915
52 Week Range 26.36 - 40.02 Daily ATR% 1.78 IPO Date 2012-03-15
Volume 383,930,000 Price/Earnings 18 Location Indianapolis,IN
Avg Vol 50d 148,651,000 Price/Book 5.22 ADR No
Short Volume 1,922,051 Price/Sales 3 Options Yes
Shrt Int Pcnt Chg 18.9 PEG 0.67 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALSN 99.65 100 100 23.6 Yes 21 19.5 18.2 18 17.5 18.7
 
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 37.62 Price/Earnings (PE) 54.62
Price/Book (PB) 5.22 Price/Book (PB) -12.41 Price/Book (PB) -5.04
Price/Sales (PS) 3.00 Price/Sales (PS) 1.95 Price/Sales (PS) 2.71
Price/Cash Flow (PCF) 9.55 Price/Cash Flow (PCF) -0.59 Price/Cash Flow (PCF) 13.64
PEG 0.67 PEG 2.54 PEG 2.32
Dividend Adj PEG 0.63 Dividend Adj PEG 1.83 Dividend Adj PEG 2.10
Return on Equity (ROE) 27.00 Return on Equity (ROE) -2119.56 Return on Equity (ROE) -4256.83
Yield 1.60 Yield 1.09 Yield 0.82
Current Ratio 1.42 Current Ratio 2.06 Current Ratio 2.35
Debt % 198.70% Debt % 95.19% Debt % 77.98%
Long Term Debt/Work Capital 15.03 Long Term Debt/Work Capital 1.50 Long Term Debt/Work Capital 2.37
 
Stock ALSN   Exponential Moving Averages   Simple Moving Averages
Name Allison Transmission Hld EMA 10 days
37.37(-0.72%)
SMA 10 days
37.36(-0.7%)
Close $37.10 EMA 20 days
37.56(-1.22%)
SMA 20 days
37.83(-1.93%)
$ Change
-0.09
EMA 50 days
37.35(-0.67%)
SMA 50 days
37.53(-1.15%)
% Change
-0.20%
EMA 89 days
36.63(1.28%)
SMA 79 days
36.82(0.76%)
Volume 3,839,300 EMA 100 days
36.39(1.95%)
SMA 100 days
36.75(0.95%)
Avg Volume 1,486,510 EMA 200 days
34.36(7.97%)
SMA 200 days
33.78(9.83%)
Vol% vs. Avg Vol
+240.10%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
38.37(-3.31%)
  Upper
39.15(-5.24%)
ATR 0.66   Mid
37.51(-1.09%)
  Mid
37.83(-1.93%)
ATR% 1.78%   Lower
36.65(1.23%)
  Lower
36.51(1.62%)