Allison Transmission Hld - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Allison Transmission Holdings, Inc. is engaged in the manufacturing of fully-automatic transmissions for medium- and heavy-duty commercial vehicles, medium- and heavy-tactical U.S. military vehicles and hybrid-propulsion systems for transit buses. The Company's products are used in a variety of applications including on-highway trucks, buses, motorhomes, off-highway vehicles and equipment and military vehicles. Allison Transmission Holdings, Inc. is headquartered in Indianapolis, Indiana.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-10-23 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector Auto
Close $35.03 Exp. Dividend Amount N/A Industry Auto / Truck - Original Equipment
$ Change
+0.36
Dividend Yield 1.70 Market Cap 5,213M
% Change
+1.00%
Alpha 0.04 Enterprise Value 7,488M
Open 34.56 Beta 1.29 Shares 1000s 148,810
Days Range 34.50 - 35.29 Daily ATR 0.99 Incorp Date 1915
52 Week Range 26.74 - 40.25 Daily ATR% 2.84% IPO Date 2012-03-15
Volume 2,801,300 Price/Earnings 20.00 Location Indianapolis,IN
Avg Vol 50d 1,748,200 Price/Book 4.83 ADR No
Vol % Chg vs 50 Day
+62.60%
Price/Sales 2.63 Options Yes
Up/Down Volume 0.70 PEG 1.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALSN 80 96 B 54 C D D C B B+ 63 52 63 62 Auto/Truck-Original Eqp AUTO
   
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.36 Full 87.931 Full 83.87
Earnings 94.54 Earnings 96.55 Earnings 96.77
Sales 74.40 Sales 82.76 Sales 80.65
Margins 91.95 Margins 89.66 Margins 87.10
Valuation 25.62 Valuation 17.24 Valuation 12.90
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Auto
  Best Rated Stocks in Industry:
Auto / Truck - Original Equipment
JP 100.00 RACE 98.28 DAN 96.77
ESNT 99.98 FCAU 96.55 LEA 93.55
ANET 99.96 DAN 94.83 SORL 90.32
FB 99.94 LEA 93.10 LDL 87.10
YY 99.92 SORL 91.38 ALSN 83.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
-0.08%
1 Day
-0.28%
1 Week
-3.81%
1 Week
-0.48%
1 Week
-0.28%
2 Weeks
-7.52%
2 Weeks
-2.60%
2 Weeks
-1.63%
3 Weeks
-6.54%
3 Weeks
-1.70%
3 Weeks
-1.74%
1 Month
-4.92%
1 Month
-1.79%
1 Month
-4.24%
3 Months
-5.79%
3 Months
+4.62%
3 Months
+3.67%
6 Months
-4.92%
6 Months
+3.33%
6 Months
+7.14%
1 year
+26.79%
1 year
+18.26%
1 year
+26.87%
YTD
+5.27%
YTD
+10.81%
YTD
+14.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALSN Current 25 1 Day
-0.08%
Sector Auto Yesterday 27 1 Week
-0.48%
Market Val(Bil) 611.91B 1 Week Ago 24 2 Weeks
-2.60%
Industry Groups 28 2 Week Ago 24 3 Week
-1.70%
Total Stocks 53 3 Week Ago 27 1 Month
-1.79%
New Highs 1 1 Month Ago 23 3 Month
+4.62%
New Highs % 1.89% 3 Month Ago 19 6 Months
+3.33%
New Lows 4 6 Month Ago 21 1 year
+18.26%
New Lows % 7.55% 1 Year Ago 20 YTD
+10.81%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALSN Current 71 1 Day
-0.28%
Industry Group Auto / Truck - Original Equipment Yesterday 72 1 Week
-0.28%
Market Val(Bil) 114.31B 1 Week Ago 42 2 Weeks
-1.63%
Total Stocks 28 2 Weeks Ago 66 3 Weeks
-1.74%
New Highs 0 3 Weeks Ago 58 1 Month
-4.24%
New Highs % 0.00% 1 Month Ago 45 3 Months
+3.67%
New Lows 2 3 Months Ago 33 6 Months
+7.14%
New Lows % 7.14% 6 Months Ago 72 1 Year
+26.87%
      1 Year Ago 74 YTD
+14.61%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-10-23 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 35.03 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.36 Dividend Yield 1.7 Market_Cap_mil 5212.8
% Change 1 Alpha 0.04 Enterprise_Val_mil 7487.8
Open 34.56 Beta 1.29 Shares_1000s 148810
Day's Range 34.5 - 35.29 Daily ATR 0.99 Incorp_Date 1915
52 Week Range 26.74 - 40.25 Daily ATR% 2.84 IPO Date 2012-03-15
Volume 280,130,000 Price/Earnings 20 Location Indianapolis,IN
Avg Vol 50d 174,820,000 Price/Book 4.83 ADR No
Short Volume 8,702,306 Price/Sales 2.63 Options Yes
Shrt Int Pcnt Chg 23.3 PEG 1.08 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-10-23 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 35.03 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.36 Dividend Yield 1.7 Market_Cap_mil 5212.8
% Change 1 Alpha 0.04 Enterprise_Val_mil 7487.8
Open 34.56 Beta 1.29 Shares_1000s 148810
Day's Range 34.5 - 35.29 Daily ATR 0.99 Incorp_Date 1915
52 Week Range 26.74 - 40.25 Daily ATR% 2.84 IPO Date 2012-03-15
Volume 280,130,000 Price/Earnings 20 Location Indianapolis,IN
Avg Vol 50d 174,820,000 Price/Book 4.83 ADR No
Short Volume 8,702,306 Price/Sales 2.63 Options Yes
Shrt Int Pcnt Chg 23.3 PEG 1.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALSN 74.4 82.76 80.65 1840.2M Yes Yes 22 -7 -4 -2
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2017-10-23 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 35.03 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.36 Dividend Yield 1.7 Market_Cap_mil 5212.8
% Change 1 Alpha 0.04 Enterprise_Val_mil 7487.8
Open 34.56 Beta 1.29 Shares_1000s 148810
Day's Range 34.5 - 35.29 Daily ATR 0.99 Incorp_Date 1915
52 Week Range 26.74 - 40.25 Daily ATR% 2.84 IPO Date 2012-03-15
Volume 280,130,000 Price/Earnings 20 Location Indianapolis,IN
Avg Vol 50d 174,820,000 Price/Book 4.83 ADR No
Short Volume 8,702,306 Price/Sales 2.63 Options Yes
Shrt Int Pcnt Chg 23.3 PEG 1.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALSN 91.95 89.66 87.1 18.5 No 16.4 16.5 15.4 14.1 13.8 13.3
 
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 13.93 Price/Earnings (PE) 11.87
Price/Book (PB) 4.83 Price/Book (PB) -18.36 Price/Book (PB) -9.18
Price/Sales (PS) 2.63 Price/Sales (PS) 1.30 Price/Sales (PS) 1.39
Price/Cash Flow (PCF) 8.82 Price/Cash Flow (PCF) -2.29 Price/Cash Flow (PCF) 9.18
PEG 1.08 PEG 1.65 PEG 1.46
Dividend Adj PEG 0.99 Dividend Adj PEG 1.34 Dividend Adj PEG 1.34
Return on Equity (ROE) 18.90 Return on Equity (ROE) -2333.31 Return on Equity (ROE) -4599.24
Yield 1.70 Yield 1.33 Yield 1.13
Current Ratio 1.33 Current Ratio 1.89 Current Ratio 2.03
Debt % 198.70% Debt % 100.52% Debt % 83.38%
Long Term Debt/Work Capital 18.06 Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital 2.92
 
Stock ALSN   Exponential Moving Averages   Simple Moving Averages
Name Allison Transmission Hld EMA 10 days
36.24(-3.34%)
SMA 10 days
36.61(-4.32%)
Close $35.03 EMA 20 days
36.76(-4.71%)
SMA 20 days
37.00(-5.32%)
$ Change
+0.36
EMA 50 days
37.13(-5.66%)
SMA 50 days
37.32(-6.14%)
% Change
+1.00%
EMA 89 days
36.91(-5.09%)
SMA 79 days
37.55(-6.71%)
Volume 2,801,300 EMA 100 days
36.78(-4.76%)
SMA 100 days
37.12(-5.63%)
Avg Volume 1,748,200 EMA 200 days
35.21(-0.51%)
SMA 200 days
35.56(-1.49%)
Vol% vs. Avg Vol
+62.60%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
37.91(-7.6%)
  Upper
38.86(-9.86%)
ATR 0.99   Mid
36.61(-4.32%)
  Mid
37.00(-5.32%)
ATR% 2.84%   Lower
35.32(-0.82%)
  Lower
35.15(-0.34%)