Allison Transmission Hld - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Allison Transmission Holdings, Inc. is engaged in the manufacturing of fully-automatic transmissions for medium- and heavy-duty commercial vehicles, medium- and heavy-tactical U.S. military vehicles and hybrid-propulsion systems for transit buses. The Company's products are used in a variety of applications including on-highway trucks, buses, motorhomes, off-highway vehicles and equipment and military vehicles. Allison Transmission Holdings, Inc. is headquartered in Indianapolis, Indiana.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2018-02-06 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector Auto
Close $42.49 Exp. Dividend Amount N/A Industry Auto / Truck - Original Equipment
$ Change
+0.19
Dividend Yield 1.40 Market Cap 6,323M
% Change
+0.40%
Alpha 0.04 Enterprise Value 8,570M
Open 45.58 Beta 1.47 Shares 1000s 148,810
Days Range 41.00 - 45.69 Daily ATR 1.17 Incorp Date 1915
52 Week Range 28.29 - 43.68 Daily ATR% 2.75% IPO Date 2012-03-15
Volume 4,753,500 Price/Earnings 19.00 Location Indianapolis,IN
Avg Vol 50d 1,928,120 Price/Book 5.85 ADR No
Vol % Chg vs 50 Day
+153.90%
Price/Sales 2.95 Options Yes
Up/Down Volume 1.50 PEG 1.10 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALSN 96 97 B 82 C B+ A- A A A- 33 28 69 70 Auto/Truck-Original Eqp AUTO
   
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.32 Full 98.2759 Full 96.67
Earnings 98.36 Earnings 100.00 Earnings 100.00
Sales 77.47 Sales 84.48 Sales 83.33
Margins 95.74 Margins 98.28 Margins 96.67
Valuation 24.17 Valuation 18.97 Valuation 13.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Auto
  Best Rated Stocks in Industry:
Auto / Truck - Original Equipment
JP 100.00 LEA 100.00 LEA 100.00
ESNT 99.98 ALSN 98.28 ALSN 96.67
LRCX 99.96 LDL 96.55 LDL 93.33
YY 99.94 DAN 94.83 DAN 90.00
FB 99.92 RACE 93.10 AXL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.47%
1 Day
+1.04%
1 Week
+5.28%
1 Week
-0.58%
1 Week
+0.05%
2 Weeks
+13.22%
2 Weeks
-0.23%
2 Weeks
+1.32%
3 Weeks
+13.64%
3 Weeks
-0.66%
3 Weeks
+0.42%
1 Month
+14.01%
1 Month
+1.92%
1 Month
+0.67%
3 Months
+12.50%
3 Months
+12.41%
3 Months
+15.71%
6 Months
+10.63%
6 Months
+18.80%
6 Months
+25.74%
1 year
+47.58%
1 year
+35.49%
1 year
+50.26%
YTD
+27.69%
YTD
+25.42%
YTD
+33.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALSN Current 9 1 Day
+0.47%
Sector Auto Yesterday 8 1 Week
-0.58%
Market Val(Bil) 692.58B 1 Week Ago 6 2 Weeks
-0.23%
Industry Groups 28 2 Week Ago 4 3 Week
-0.66%
Total Stocks 55 3 Week Ago 3 1 Month
+1.92%
New Highs 4 1 Month Ago 5 3 Month
+12.41%
New Highs % 7.27% 3 Month Ago 24 6 Months
+18.80%
New Lows 0 6 Month Ago 24 1 year
+35.49%
New Lows % 0.00% 1 Year Ago 19 YTD
+25.42%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALSN Current 19 1 Day
+1.04%
Industry Group Auto / Truck - Original Equipment Yesterday 26 1 Week
+0.05%
Market Val(Bil) 131.94B 1 Week Ago 19 2 Weeks
+1.32%
Total Stocks 28 2 Weeks Ago 19 3 Weeks
+0.42%
New Highs 2 3 Weeks Ago 14 1 Month
+0.67%
New Highs % 7.14% 1 Month Ago 22 3 Months
+15.71%
New Lows 0 3 Months Ago 53 6 Months
+25.74%
New Lows % 0.00% 6 Months Ago 49 1 Year
+50.26%
      1 Year Ago 160 YTD
+33.59%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2018-02-06 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 42.49 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.19 Dividend Yield 1.4 Market_Cap_mil 6322.9
% Change 0.4 Alpha 0.04 Enterprise_Val_mil 8569.7
Open 45.58 Beta 1.47 Shares_1000s 148810
Day's Range 41 - 45.69 Daily ATR 1.17 Incorp_Date 1915
52 Week Range 28.29 - 43.68 Daily ATR% 2.75 IPO Date 2012-03-15
Volume 475,350,000 Price/Earnings 19 Location Indianapolis,IN
Avg Vol 50d 192,812,000 Price/Book 5.85 ADR No
Short Volume 13,816,165 Price/Sales 2.95 Options Yes
Shrt Int Pcnt Chg 11 PEG 1.1 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2018-02-06 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 42.49 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.19 Dividend Yield 1.4 Market_Cap_mil 6322.9
% Change 0.4 Alpha 0.04 Enterprise_Val_mil 8569.7
Open 45.58 Beta 1.47 Shares_1000s 148810
Day's Range 41 - 45.69 Daily ATR 1.17 Incorp_Date 1915
52 Week Range 28.29 - 43.68 Daily ATR% 2.75 IPO Date 2012-03-15
Volume 475,350,000 Price/Earnings 19 Location Indianapolis,IN
Avg Vol 50d 192,812,000 Price/Book 5.85 ADR No
Short Volume 13,816,165 Price/Sales 2.95 Options Yes
Shrt Int Pcnt Chg 11 PEG 1.1 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALSN 77.47 84.48 83.33 1839.9M Yes Yes 37 -7 -3 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALSN Earnings Date 2018-02-06 Exchange NYSE
Name Allison Transmission Hld Ex Dividend Date N/A Sector AUTO
Close 42.49 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.19 Dividend Yield 1.4 Market_Cap_mil 6322.9
% Change 0.4 Alpha 0.04 Enterprise_Val_mil 8569.7
Open 45.58 Beta 1.47 Shares_1000s 148810
Day's Range 41 - 45.69 Daily ATR 1.17 Incorp_Date 1915
52 Week Range 28.29 - 43.68 Daily ATR% 2.75 IPO Date 2012-03-15
Volume 475,350,000 Price/Earnings 19 Location Indianapolis,IN
Avg Vol 50d 192,812,000 Price/Book 5.85 ADR No
Short Volume 13,816,165 Price/Sales 2.95 Options Yes
Shrt Int Pcnt Chg 11 PEG 1.1 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALSN 95.74 98.28 96.67 18.5 No 18.7 17.5 17.2 16.2 15 14.7
 
Stock Symbol   Sector   Industry Group
ALSN   Auto   Auto / Truck - Original Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 16.55 Price/Earnings (PE) 14.00
Price/Book (PB) 5.85 Price/Book (PB) 1.89 Price/Book (PB) 2.77
Price/Sales (PS) 2.95 Price/Sales (PS) 1.46 Price/Sales (PS) 1.47
Price/Cash Flow (PCF) 10.70 Price/Cash Flow (PCF) -2.36 Price/Cash Flow (PCF) 9.82
PEG 1.10 PEG 1.73 PEG 1.45
Dividend Adj PEG 1.02 Dividend Adj PEG 1.36 Dividend Adj PEG 1.23
Return on Equity (ROE) 18.90 Return on Equity (ROE) -2250.82 Return on Equity (ROE) -4425.01
Yield 1.40 Yield 1.14 Yield 1.05
Current Ratio 1.33 Current Ratio 1.89 Current Ratio 2.10
Debt % 198.70% Debt % 106.85% Debt % 80.54%
Long Term Debt/Work Capital 18.06 Long Term Debt/Work Capital 0.49 Long Term Debt/Work Capital 2.61
 
Stock ALSN   Exponential Moving Averages   Simple Moving Averages
Name Allison Transmission Hld EMA 10 days
40.81(4.12%)
SMA 10 days
40.60(4.66%)
Close $42.49 EMA 20 days
39.45(7.71%)
SMA 20 days
38.88(9.28%)
$ Change
+0.19
EMA 50 days
37.83(12.32%)
SMA 50 days
36.72(15.71%)
% Change
+0.40%
EMA 89 days
37.23(14.13%)
SMA 79 days
36.88(15.21%)
Volume 4,753,500 EMA 100 days
37.12(14.47%)
SMA 100 days
36.99(14.87%)
Avg Volume 1,928,120 EMA 200 days
35.92(18.29%)
SMA 200 days
36.65(15.93%)
Vol% vs. Avg Vol
+153.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
41.42(2.58%)
  Upper
42.94(-1.05%)
ATR 1.17   Mid
39.91(6.46%)
  Mid
38.88(9.28%)
ATR% 2.75%   Lower
38.39(10.68%)
  Lower
34.83(21.99%)