Alarm.com Holdings Inc - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Alarm.com Holdings, Inc. offers interactive security solutions for home and business owners. The Company offers security systems which include image sensor, crash and smash protection, web control, mobile access and video monitoring. Alarm.com Holdings, Inc. is based in VIENNA, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALRM Earnings Date 2017-08-15 Exchange NASDAQ
Name Alarm.com Holdings Inc Ex Dividend Date N/A Sector Business Service
Close $36.21 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
+0.73
Dividend Yield 0.00 Market Cap 1,677M
% Change
+2.10%
Alpha 0.14 Enterprise Value 1,654M
Open 35.56 Beta 1.13 Shares 1000s 46,318
Days Range 35.55 - 36.45 Daily ATR 0.87 Incorp Date 2003
52 Week Range 21.02 - 35.99 Daily ATR% 2.41% IPO Date 2015-06-26
Volume 432,700 Price/Earnings 47.00 Location Tysons,VA
Avg Vol 50d 291,954 Price/Book 8.77 ADR No
Vol % Chg vs 50 Day
+48.80%
Price/Sales 6.07 Options Yes
Up/Down Volume 1.90 PEG 1.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALRM 99 97 A 93 B B+ B A A A 22 18 75 93 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ALRM   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.06 Full 99.5238 Full 96.55
Earnings 96.71 Earnings 97.14 Earnings 96.55
Sales 88.48 Sales 91.43 Sales 89.66
Margins 85.12 Margins 82.38 Margins 79.31
Valuation 87.07 Valuation 76.67 Valuation 72.41
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
FB 99.98 ITRN 100.00 ITRN 100.00
MKSI 99.96 ALRM 99.52 ALRM 96.55
AAOI 99.92 IBP 99.05 AOBC 93.10
MOMO 99.90 AOBC 98.57 BCO 86.21
ESNT 99.88 HQY 97.62 RGR 79.31
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALRM   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.31%
1 Day
+0.80%
1 Week
+3.16%
1 Week
+0.44%
1 Week
+1.71%
2 Weeks
+11.11%
2 Weeks
+1.00%
2 Weeks
+3.66%
3 Weeks
+13.16%
3 Weeks
+1.80%
3 Weeks
+3.98%
1 Month
+12.00%
1 Month
+2.68%
1 Month
+4.90%
3 Months
+19.54%
3 Months
+2.43%
3 Months
+16.02%
6 Months
+27.95%
6 Months
+6.45%
6 Months
+26.99%
1 year
+60.86%
1 year
+13.15%
1 year
+44.67%
YTD
+30.11%
YTD
+7.83%
YTD
+28.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALRM Current 26 1 Day
+0.31%
Sector Business Service Yesterday 27 1 Week
+0.44%
Market Val(Bil) 898.67B 1 Week Ago 26 2 Weeks
+1.00%
Industry Groups 24 2 Week Ago 27 3 Week
+1.80%
Total Stocks 180 3 Week Ago 28 1 Month
+2.68%
New Highs 12 1 Month Ago 28 3 Month
+2.43%
New Highs % 6.67% 3 Month Ago 25 6 Months
+6.45%
New Lows 3 6 Month Ago 23 1 year
+13.15%
New Lows % 1.67% 1 Year Ago 7 YTD
+7.83%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALRM Current 15 1 Day
+0.80%
Industry Group Security / Safety Yesterday 15 1 Week
+1.71%
Market Val(Bil) 22.56B 1 Week Ago 23 2 Weeks
+3.66%
Total Stocks 24 2 Weeks Ago 28 3 Weeks
+3.98%
New Highs 3 3 Weeks Ago 26 1 Month
+4.90%
New Highs % 12.50% 1 Month Ago 32 3 Months
+16.02%
New Lows 1 3 Months Ago 65 6 Months
+26.99%
New Lows % 4.17% 6 Months Ago 96 1 Year
+44.67%
      1 Year Ago 78 YTD
+28.09%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALRM Earnings Date 2017-08-15 Exchange NASDAQ
Name Alarm.com Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 36.21 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.73 Dividend Yield 0 Market_Cap_mil 1677.2
% Change 2.1 Alpha 0.14 Enterprise_Val_mil 1653.9
Open 35.56 Beta 1.13 Shares_1000s 46318
Day's Range 35.55 - 36.45 Daily ATR 0.87 Incorp_Date 2003
52 Week Range 21.02 - 35.99 Daily ATR% 2.41 IPO Date 2015-06-26
Volume 43,270,000 Price/Earnings 47 Location Tysons,VA
Avg Vol 50d 29,195,400 Price/Book 8.77 ADR No
Short Volume 404,927 Price/Sales 6.07 Options Yes
Shrt Int Pcnt Chg 29.7 PEG 1.51 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALRM Earnings Date 2017-08-15 Exchange NASDAQ
Name Alarm.com Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 36.21 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.73 Dividend Yield 0 Market_Cap_mil 1677.2
% Change 2.1 Alpha 0.14 Enterprise_Val_mil 1653.9
Open 35.56 Beta 1.13 Shares_1000s 46318
Day's Range 35.55 - 36.45 Daily ATR 0.87 Incorp_Date 2003
52 Week Range 21.02 - 35.99 Daily ATR% 2.41 IPO Date 2015-06-26
Volume 43,270,000 Price/Earnings 47 Location Tysons,VA
Avg Vol 50d 29,195,400 Price/Book 8.77 ADR No
Short Volume 404,927 Price/Sales 6.07 Options Yes
Shrt Int Pcnt Chg 29.7 PEG 1.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALRM 88.48 91.43 89.66 261.1M Yes No 26 25 26 30
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALRM Earnings Date 2017-08-15 Exchange NASDAQ
Name Alarm.com Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 36.21 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.73 Dividend Yield 0 Market_Cap_mil 1677.2
% Change 2.1 Alpha 0.14 Enterprise_Val_mil 1653.9
Open 35.56 Beta 1.13 Shares_1000s 46318
Day's Range 35.55 - 36.45 Daily ATR 0.87 Incorp_Date 2003
52 Week Range 21.02 - 35.99 Daily ATR% 2.41 IPO Date 2015-06-26
Volume 43,270,000 Price/Earnings 47 Location Tysons,VA
Avg Vol 50d 29,195,400 Price/Book 8.77 ADR No
Short Volume 404,927 Price/Sales 6.07 Options Yes
Shrt Int Pcnt Chg 29.7 PEG 1.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALRM 85.12 82.38 79.31 16.7 No 14.8 13.9 13.7 13 12.5 12.3
 
Stock Symbol   Sector   Industry Group
ALRM   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 47.00 Price/Earnings (PE) 29.25 Price/Earnings (PE) 28.18
Price/Book (PB) 8.77 Price/Book (PB) 5.95 Price/Book (PB) 6.84
Price/Sales (PS) 6.07 Price/Sales (PS) 2.16 Price/Sales (PS) 2.90
Price/Cash Flow (PCF) 95.84 Price/Cash Flow (PCF) 14.39 Price/Cash Flow (PCF) 12.94
PEG 1.51 PEG 3.06 PEG 2.27
Dividend Adj PEG 1.51 Dividend Adj PEG 2.51 Dividend Adj PEG 1.97
Return on Equity (ROE) 17.30 Return on Equity (ROE) 15.61 Return on Equity (ROE) 11.92
Yield 0.00 Yield 0.96 Yield 0.55
Current Ratio 2.91 Current Ratio 2.01 Current Ratio 2.11
Debt % 3.50% Debt % 101.55% Debt % 130.60%
Long Term Debt/Work Capital 0.94 Long Term Debt/Work Capital 3.13 Long Term Debt/Work Capital 2.03
 
Stock ALRM   Exponential Moving Averages   Simple Moving Averages
Name Alarm.com Holdings Inc EMA 10 days
34.94(3.63%)
SMA 10 days
34.86(3.87%)
Close $36.21 EMA 20 days
34.08(6.25%)
SMA 20 days
33.50(8.09%)
$ Change
+0.73
EMA 50 days
32.78(10.46%)
SMA 50 days
32.56(11.21%)
% Change
+2.10%
EMA 89 days
31.73(14.12%)
SMA 79 days
31.73(14.12%)
Volume 432,700 EMA 100 days
31.49(14.99%)
SMA 100 days
30.92(17.11%)
Avg Volume 291,954 EMA 200 days
29.59(22.37%)
SMA 200 days
29.65(22.12%)
Vol% vs. Avg Vol
+48.80%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
35.50(2%)
  Upper
36.67(-1.25%)
ATR 0.87   Mid
34.36(5.38%)
  Mid
33.50(8.09%)
ATR% 2.41%   Lower
33.23(8.97%)
  Lower
30.33(19.39%)