Alere Inc - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Alere Inc., formerly known as Inverness Medical Innovations, Inc., provides products and services, which focus on infectious disease, cardiology, oncology, drugs of abuse and women's health. Alere is headquartered in Waltham, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-08-07 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector Medical
Close $50.42 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
-0.05
Dividend Yield 0.00 Market Cap 4,405M
% Change
-0.10%
Alpha 0.07 Enterprise Value 6,752M
Open 50.48 Beta 0.48 Shares 1000s 87,368
Days Range 50.36 - 50.55 Daily ATR 0.17 Incorp Date 1992
52 Week Range 31.47 - 50.55 Daily ATR% 0.33% IPO Date
Volume 813,100 Price/Earnings 24.00 Location Waltham,MA
Avg Vol 50d 1,695,530 Price/Book 2.41 ADR No
Vol % Chg vs 50 Day
-51.90%
Price/Sales 1.85 Options Yes
Up/Down Volume 2.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALR 62 27 C 70 C B+ B+ C B A+ 12 7 23 69 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
ALR   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.65 Full 50.0639 Full 35.29
Earnings 25.01 Earnings 44.97 Earnings 26.05
Sales 25.34 Sales 21.78 Sales 20.17
Margins 59.03 Margins 81.15 Margins 67.23
Valuation 11.74 Valuation 6.50 Valuation 7.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
ESNT 99.98 FONR 100.00 INGN 100.00
FB 99.98 INGN 99.87 ABMD 99.16
YY 99.96 ABMD 99.75 HSKA 98.32
NTES 99.94 HSKA 99.62 LMAT 97.48
MKSI 99.90 CNC 99.49 CBM 96.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALR   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.06%
1 Day
+0.20%
1 Week
+0.26%
1 Week
+1.46%
1 Week
+0.19%
2 Weeks
+0.18%
2 Weeks
+2.57%
2 Weeks
+1.38%
3 Weeks
+0.46%
3 Weeks
+2.11%
3 Weeks
+0.91%
1 Month
+0.38%
1 Month
+0.42%
1 Month
+0.58%
3 Months
+2.81%
3 Months
+10.85%
3 Months
+11.56%
6 Months
+27.68%
6 Months
+20.28%
6 Months
+25.87%
1 year
+13.97%
1 year
+16.40%
1 year
+22.50%
YTD
+29.38%
YTD
+22.64%
YTD
+29.40%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALR Current 9 1 Day
-0.06%
Sector Medical Yesterday 9 1 Week
+1.46%
Market Val(Bil) 4,233.04B 1 Week Ago 15 2 Weeks
+2.57%
Industry Groups 107 2 Week Ago 16 3 Week
+2.11%
Total Stocks 704 3 Week Ago 9 1 Month
+0.42%
New Highs 36 1 Month Ago 5 3 Month
+10.85%
New Highs % 5.11% 3 Month Ago 28 6 Months
+20.28%
New Lows 17 6 Month Ago 27 1 year
+16.40%
New Lows % 2.41% 1 Year Ago 25 YTD
+22.64%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALR Current 33 1 Day
+0.20%
Industry Group Medical - Products Yesterday 43 1 Week
+0.19%
Market Val(Bil) 430.92B 1 Week Ago 38 2 Weeks
+1.38%
Total Stocks 107 2 Weeks Ago 25 3 Weeks
+0.91%
New Highs 8 3 Weeks Ago 21 1 Month
+0.58%
New Highs % 7.48% 1 Month Ago 23 3 Months
+11.56%
New Lows 3 3 Months Ago 114 6 Months
+25.87%
New Lows % 2.80% 6 Months Ago 148 1 Year
+22.50%
      1 Year Ago 26 YTD
+29.40%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-08-07 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector MEDICAL
Close 50.42 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 4405.1
% Change -0.1 Alpha 0.07 Enterprise_Val_mil 6751.9
Open 50.48 Beta 0.48 Shares_1000s 87368
Day's Range 50.36 - 50.55 Daily ATR 0.17 Incorp_Date 1992
52 Week Range 31.47 - 50.55 Daily ATR% 0.33 IPO Date
Volume 81,310,000 Price/Earnings 24 Location Waltham,MA
Avg Vol 50d 169,553,000 Price/Book 2.41 ADR No
Short Volume 3,374,652 Price/Sales 1.85 Options Yes
Shrt Int Pcnt Chg 61.5 PEG ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-08-07 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector MEDICAL
Close 50.42 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 4405.1
% Change -0.1 Alpha 0.07 Enterprise_Val_mil 6751.9
Open 50.48 Beta 0.48 Shares_1000s 87368
Day's Range 50.36 - 50.55 Daily ATR 0.17 Incorp_Date 1992
52 Week Range 31.47 - 50.55 Daily ATR% 0.33 IPO Date
Volume 81,310,000 Price/Earnings 24 Location Waltham,MA
Avg Vol 50d 169,553,000 Price/Book 2.41 ADR No
Short Volume 3,374,652 Price/Sales 1.85 Options Yes
Shrt Int Pcnt Chg 61.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALR 25.34 21.78 20.17 2377.2M Yes Yes 0 -3 -6 -3
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-08-07 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector MEDICAL
Close 50.42 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 4405.1
% Change -0.1 Alpha 0.07 Enterprise_Val_mil 6751.9
Open 50.48 Beta 0.48 Shares_1000s 87368
Day's Range 50.36 - 50.55 Daily ATR 0.17 Incorp_Date 1992
52 Week Range 31.47 - 50.55 Daily ATR% 0.33 IPO Date
Volume 81,310,000 Price/Earnings 24 Location Waltham,MA
Avg Vol 50d 169,553,000 Price/Book 2.41 ADR No
Short Volume 3,374,652 Price/Sales 1.85 Options Yes
Shrt Int Pcnt Chg 61.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALR 59.03 81.15 67.23 8.7 No 7.2 8.7 8.4 8.1 8.3 8.3
 
Stock Symbol   Sector   Industry Group
ALR   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 66.18 Price/Earnings (PE) 61.00
Price/Book (PB) 2.41 Price/Book (PB) 0.22 Price/Book (PB) 0.10
Price/Sales (PS) 1.85 Price/Sales (PS) 314.96 Price/Sales (PS) 74.81
Price/Cash Flow (PCF) 24.57 Price/Cash Flow (PCF) -0.81 Price/Cash Flow (PCF) 12.71
PEG 0.00 PEG 2.66 PEG 3.85
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 3.73
Return on Equity (ROE) 10.40 Return on Equity (ROE) -104.64 Return on Equity (ROE) -134.00
Yield 0.00 Yield 0.21 Yield 0.22
Current Ratio 2.08 Current Ratio 5.70 Current Ratio 4.40
Debt % 156.80% Debt % 88.52% Debt % 38.17%
Long Term Debt/Work Capital 3.71 Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 0.92
 
Stock ALR   Exponential Moving Averages   Simple Moving Averages
Name Alere Inc EMA 10 days
50.37(0.1%)
SMA 10 days
50.37(0.1%)
Close $50.42 EMA 20 days
50.26(0.32%)
SMA 20 days
50.32(0.2%)
$ Change
-0.05
EMA 50 days
49.29(2.29%)
SMA 50 days
49.55(1.76%)
% Change
-0.10%
EMA 89 days
47.61(5.9%)
SMA 79 days
48.48(4%)
Volume 813,100 EMA 100 days
47.21(6.8%)
SMA 100 days
46.35(8.78%)
Avg Volume 1,695,530 EMA 200 days
45.06(11.9%)
SMA 200 days
43.11(16.96%)
Vol% vs. Avg Vol
-51.90%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
50.53(-0.22%)
  Upper
50.50(-0.16%)
ATR 0.17   Mid
50.32(0.2%)
  Mid
50.32(0.2%)
ATR% 0.33%   Lower
50.10(0.64%)
  Lower
50.14(0.56%)