Alere Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Alere Inc., formerly known as Inverness Medical Innovations, Inc., provides products and services, which focus on infectious disease, cardiology, oncology, drugs of abuse and women's health. Alere is headquartered in Waltham, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-11-04 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector Medical
Close $50.50 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.04
Dividend Yield 0.00 Market Cap 4,423M
% Change
+0.10%
Alpha 0.05 Enterprise Value 6,835M
Open 50.46 Beta 0.39 Shares 1000s 87,577
Days Range 50.40 - 50.58 Daily ATR 0.41 Incorp Date 1992
52 Week Range 34.41 - 50.63 Daily ATR% 0.81% IPO Date
Volume 2,328,700 Price/Earnings 0.00 Location Waltham,MA
Avg Vol 50d 1,430,910 Price/Book 2.42 ADR No
Vol % Chg vs 50 Day
+66.50%
Price/Sales 1.90 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALR 44 1 E 78 C B C+ C C A+ 15 14 13 61 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
ALR   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.80 Full 12.5157 Full 6.84
Earnings 20.30 Earnings 39.46 Earnings 25.64
Sales 0.72 Sales 0.51 Sales 1.71
Margins 28.67 Margins 64.62 Margins 53.85
Valuation 2.49 Valuation 1.15 Valuation 0.85
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
YY 99.98 LMAT 99.87 ABMD 99.15
ESNT 99.96 ABMD 99.74 HSKA 98.29
FB 99.94 HSKA 99.62 ALGN 97.44
MKSI 99.92 ALGN 99.49 INGN 96.58
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALR   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.56%
1 Day
-1.10%
1 Week
+0.50%
1 Week
-1.03%
1 Week
-0.94%
2 Weeks
+1.06%
2 Weeks
+1.86%
2 Weeks
+1.87%
3 Weeks
+3.34%
3 Weeks
+3.95%
3 Weeks
+3.01%
1 Month
+1.92%
1 Month
+6.24%
1 Month
+2.06%
3 Months
+0.64%
3 Months
+5.54%
3 Months
+1.20%
6 Months
+31.48%
6 Months
+13.50%
6 Months
+15.50%
1 year
+17.66%
1 year
+19.83%
1 year
+22.63%
YTD
+29.59%
YTD
+25.40%
YTD
+29.35%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALR Current 17 1 Day
-0.56%
Sector Medical Yesterday 14 1 Week
-1.03%
Market Val(Bil) 4,458.01B 1 Week Ago 12 2 Weeks
+1.86%
Industry Groups 117 2 Week Ago 10 3 Week
+3.95%
Total Stocks 783 3 Week Ago 14 1 Month
+6.24%
New Highs 23 1 Month Ago 17 3 Month
+5.54%
New Highs % 2.94% 3 Month Ago 11 6 Months
+13.50%
New Lows 10 6 Month Ago 26 1 year
+19.83%
New Lows % 1.28% 1 Year Ago 28 YTD
+25.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALR Current 68 1 Day
-1.10%
Industry Group Medical - Products Yesterday 55 1 Week
-0.94%
Market Val(Bil) 465.43B 1 Week Ago 53 2 Weeks
+1.87%
Total Stocks 117 2 Weeks Ago 52 3 Weeks
+3.01%
New Highs 6 3 Weeks Ago 52 1 Month
+2.06%
New Highs % 5.13% 1 Month Ago 31 3 Months
+1.20%
New Lows 1 3 Months Ago 27 6 Months
+15.50%
New Lows % 0.85% 6 Months Ago 124 1 Year
+22.63%
      1 Year Ago 19 YTD
+29.35%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-11-04 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector MEDICAL
Close 50.5 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 4422.6
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 6834.7
Open 50.46 Beta 0.39 Shares_1000s 87577
Day's Range 50.4 - 50.58 Daily ATR 0.41 Incorp_Date 1992
52 Week Range 34.41 - 50.63 Daily ATR% 0.81 IPO Date
Volume 232,870,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 143,091,000 Price/Book 2.42 ADR No
Short Volume 7,151,868 Price/Sales 1.9 Options Yes
Shrt Int Pcnt Chg 142.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-11-04 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector MEDICAL
Close 50.5 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 4422.6
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 6834.7
Open 50.46 Beta 0.39 Shares_1000s 87577
Day's Range 50.4 - 50.58 Daily ATR 0.41 Incorp_Date 1992
52 Week Range 34.41 - 50.63 Daily ATR% 0.81 IPO Date
Volume 232,870,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 143,091,000 Price/Book 2.42 ADR No
Short Volume 7,151,868 Price/Sales 1.9 Options Yes
Shrt Int Pcnt Chg 142.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALR 0.72 0.51 1.71 2376.4M No No -9 -3 -5 -4
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-11-04 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector MEDICAL
Close 50.5 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 4422.6
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 6834.7
Open 50.46 Beta 0.39 Shares_1000s 87577
Day's Range 50.4 - 50.58 Daily ATR 0.41 Incorp_Date 1992
52 Week Range 34.41 - 50.63 Daily ATR% 0.81 IPO Date
Volume 232,870,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 143,091,000 Price/Book 2.42 ADR No
Short Volume 7,151,868 Price/Sales 1.9 Options Yes
Shrt Int Pcnt Chg 142.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALR 28.67 64.62 53.85 1.7 No
 
Stock Symbol   Sector   Industry Group
ALR   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 61.72
Price/Book (PB) 2.42 Price/Book (PB) 1.74 Price/Book (PB) -0.96
Price/Sales (PS) 1.90 Price/Sales (PS) 206.99 Price/Sales (PS) 75.64
Price/Cash Flow (PCF) 24.67 Price/Cash Flow (PCF) -1.20 Price/Cash Flow (PCF) 11.78
PEG 0.00 PEG 2.60 PEG 3.99
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 3.88
Return on Equity (ROE) 3.50 Return on Equity (ROE) -102.16 Return on Equity (ROE) -138.02
Yield 0.00 Yield 1.01 Yield 0.19
Current Ratio 2.04 Current Ratio 5.64 Current Ratio 4.37
Debt % 156.80% Debt % 82.88% Debt % 37.39%
Long Term Debt/Work Capital 4.01 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.50
 
Stock ALR   Exponential Moving Averages   Simple Moving Averages
Name Alere Inc EMA 10 days
50.06(0.88%)
SMA 10 days
50.06(0.88%)
Close $50.50 EMA 20 days
49.85(1.3%)
SMA 20 days
49.58(1.86%)
$ Change
+0.04
EMA 50 days
49.64(1.73%)
SMA 50 days
49.85(1.3%)
% Change
+0.10%
EMA 89 days
48.86(3.36%)
SMA 79 days
49.87(1.26%)
Volume 2,328,700 EMA 100 days
48.59(3.93%)
SMA 100 days
49.59(1.84%)
Avg Volume 1,430,910 EMA 200 days
46.59(8.39%)
SMA 200 days
44.88(12.52%)
Vol% vs. Avg Vol
+66.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
50.44(0.12%)
  Upper
51.00(-0.98%)
ATR 0.41   Mid
49.91(1.18%)
  Mid
49.58(1.86%)
ATR% 0.81%   Lower
49.38(2.27%)
  Lower
48.16(4.86%)