Alere Inc - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Alere Inc., formerly known as Inverness Medical Innovations, Inc., provides products and services, which focus on infectious disease, cardiology, oncology, drugs of abuse and women's health. Alere is headquartered in Waltham, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-08-17 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector Medical
Close $49.94 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
-0.04
Dividend Yield 0.00 Market Cap 4,345M
% Change
-0.10%
Alpha 0.08 Enterprise Value 6,740M
Open 49.97 Beta 0.54 Shares 1000s 87,002
Days Range 49.91 - 50.00 Daily ATR 0.40 Incorp Date 1992
52 Week Range 31.47 - 50.08 Daily ATR% 0.80% IPO Date
Volume 2,010,500 Price/Earnings 0.00 Location Waltham,MA
Avg Vol 50d 2,403,030 Price/Book 2.12 ADR No
Vol % Chg vs 50 Day
-15.20%
Price/Sales 1.83 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALR 71 40 E 88 C B+ B+ C C A 17 17 69 87 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
ALR   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 39.87 Full 50.192 Full 38.66
Earnings 18.02 Earnings 34.53 Earnings 21.85
Sales 16.54 Sales 11.94 Sales 12.60
Margins 33.93 Margins 69.83 Margins 57.98
Valuation 2.47 Valuation 1.03 Valuation 0.84
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
FB 99.98 FONR 100.00 INGN 100.00
MKSI 99.96 INGN 99.87 HSKA 99.16
AAOI 99.92 HSKA 99.74 ABMD 98.32
MOMO 99.90 ABMD 99.61 CBM 97.48
ESNT 99.88 CNC 99.49 LMAT 96.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALR   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.26%
1 Day
+0.47%
1 Week
-0.06%
1 Week
+0.58%
1 Week
+0.16%
2 Weeks
+2.63%
2 Weeks
+2.47%
2 Weeks
+2.08%
3 Weeks
+2.71%
3 Weeks
+2.69%
3 Weeks
+3.53%
1 Month
+6.94%
1 Month
+2.75%
1 Month
+4.83%
3 Months
+34.94%
3 Months
+4.82%
3 Months
+12.50%
6 Months
+33.71%
6 Months
+17.67%
6 Months
+26.62%
1 year
+16.68%
1 year
+15.79%
1 year
+21.94%
YTD
+28.15%
YTD
+17.10%
YTD
+24.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALR Current 10 1 Day
+0.26%
Sector Medical Yesterday 9 1 Week
+0.58%
Market Val(Bil) 3,891.80B 1 Week Ago 13 2 Weeks
+2.47%
Industry Groups 88 2 Week Ago 16 3 Week
+2.69%
Total Stocks 624 3 Week Ago 19 1 Month
+2.75%
New Highs 11 1 Month Ago 17 3 Month
+4.82%
New Highs % 1.76% 3 Month Ago 26 6 Months
+17.67%
New Lows 19 6 Month Ago 30 1 year
+15.79%
New Lows % 3.04% 1 Year Ago 18 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALR Current 22 1 Day
+0.47%
Industry Group Medical - Products Yesterday 21 1 Week
+0.16%
Market Val(Bil) 445.74B 1 Week Ago 24 2 Weeks
+2.08%
Total Stocks 88 2 Weeks Ago 30 3 Weeks
+3.53%
New Highs 3 3 Weeks Ago 40 1 Month
+4.83%
New Highs % 3.41% 1 Month Ago 81 3 Months
+12.50%
New Lows 2 3 Months Ago 109 6 Months
+26.62%
New Lows % 2.27% 6 Months Ago 164 1 Year
+21.94%
      1 Year Ago 11 YTD
+24.93%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-08-17 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector MEDICAL
Close 49.94 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 4344.9
% Change -0.1 Alpha 0.08 Enterprise_Val_mil 6740.3
Open 49.97 Beta 0.54 Shares_1000s 87002
Day's Range 49.91 - 50 Daily ATR 0.4 Incorp_Date 1992
52 Week Range 31.47 - 50.08 Daily ATR% 0.80 IPO Date
Volume 201,050,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 240,303,000 Price/Book 2.12 ADR No
Short Volume 1,631,922 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg 23.9 PEG ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-08-17 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector MEDICAL
Close 49.94 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 4344.9
% Change -0.1 Alpha 0.08 Enterprise_Val_mil 6740.3
Open 49.97 Beta 0.54 Shares_1000s 87002
Day's Range 49.91 - 50 Daily ATR 0.4 Incorp_Date 1992
52 Week Range 31.47 - 50.08 Daily ATR% 0.80 IPO Date
Volume 201,050,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 240,303,000 Price/Book 2.12 ADR No
Short Volume 1,631,922 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg 23.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALR 16.54 11.94 12.6 2376.3M Yes No -3 -3 -7 -2
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALR Earnings Date 2017-08-17 Exchange NYSE
Name Alere Inc Ex Dividend Date N/A Sector MEDICAL
Close 49.94 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 4344.9
% Change -0.1 Alpha 0.08 Enterprise_Val_mil 6740.3
Open 49.97 Beta 0.54 Shares_1000s 87002
Day's Range 49.91 - 50 Daily ATR 0.4 Incorp_Date 1992
52 Week Range 31.47 - 50.08 Daily ATR% 0.80 IPO Date
Volume 201,050,000 Price/Earnings Location Waltham,MA
Avg Vol 50d 240,303,000 Price/Book 2.12 ADR No
Short Volume 1,631,922 Price/Sales 1.83 Options Yes
Shrt Int Pcnt Chg 23.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALR 33.93 69.83 57.98 2 No
 
Stock Symbol   Sector   Industry Group
ALR   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 56.69 Price/Earnings (PE) 55.16
Price/Book (PB) 2.12 Price/Book (PB) -2.86 Price/Book (PB) 2.23
Price/Sales (PS) 1.83 Price/Sales (PS) 320.49 Price/Sales (PS) 100.72
Price/Cash Flow (PCF) 20.96 Price/Cash Flow (PCF) -0.20 Price/Cash Flow (PCF) 16.44
PEG 0.00 PEG 2.49 PEG 3.27
Dividend Adj PEG 0.00 Dividend Adj PEG 2.17 Dividend Adj PEG 3.15
Return on Equity (ROE) -7.10 Return on Equity (ROE) -94.96 Return on Equity (ROE) -110.01
Yield 0.00 Yield 0.23 Yield 0.27
Current Ratio 2.14 Current Ratio 5.67 Current Ratio 4.45
Debt % 139.80% Debt % 91.96% Debt % 38.38%
Long Term Debt/Work Capital 3.62 Long Term Debt/Work Capital 2.21 Long Term Debt/Work Capital 5.67
 
Stock ALR   Exponential Moving Averages   Simple Moving Averages
Name Alere Inc EMA 10 days
49.57(0.75%)
SMA 10 days
49.49(0.91%)
Close $49.94 EMA 20 days
49.07(1.77%)
SMA 20 days
48.84(2.25%)
$ Change
-0.04
EMA 50 days
47.20(5.81%)
SMA 50 days
47.65(4.81%)
% Change
-0.10%
EMA 89 days
45.27(10.32%)
SMA 79 days
44.35(12.6%)
Volume 2,010,500 EMA 100 days
44.90(11.22%)
SMA 100 days
43.22(15.55%)
Avg Volume 2,403,030 EMA 200 days
43.37(15.15%)
SMA 200 days
41.97(18.99%)
Vol% vs. Avg Vol
-15.20%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
49.79(0.3%)
  Upper
50.69(-1.48%)
ATR 0.40   Mid
49.27(1.36%)
  Mid
48.84(2.25%)
ATR% 0.80%   Lower
48.75(2.44%)
  Lower
47.00(6.26%)