Analogic Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Analogic Corporation conceives, designs, manufactures, and sells standard and customized high-precision data acquisition, signal and imaging processing based medical imaging and industrial systems and subsystems. Analogic's principal customers are original equipment manufacturers who incorporate Analogic's state-of-the-art products into systems used in medical, industrial and scientific applications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-12-06 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector Medical
Close $77.60 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
+1.65
Dividend Yield 0.50 Market Cap 968M
% Change
+2.20%
Alpha -0.11 Enterprise Value 789M
Open 70.30 Beta 0.87 Shares 1000s 12,470
Days Range 70.00 - 78.50 Daily ATR 2.01 Incorp Date 1967
52 Week Range 66.00 - 95.85 Daily ATR% 2.60% IPO Date
Volume 287,000 Price/Earnings 34.00 Location Peabody,MA
Avg Vol 50d 71,960 Price/Book 1.82 ADR No
Vol % Chg vs 50 Day
+323.30%
Price/Sales 1.99 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALOG 35 38 D 45 C B B C C A 24 18 11 15 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 18.16 Full 14.0483 Full 20.37
Earnings 12.84 Earnings 29.76 Earnings 27.78
Sales 0.71 Sales 0.51 Sales 1.85
Margins 37.40 Margins 73.56 Margins 62.96
Valuation 79.25 Valuation 73.56 Valuation 74.07
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 CORT 100.00 FONR 100.00
YY 99.98 LMAT 99.87 ELMD 98.15
ESNT 99.96 ABMD 99.74 MASI 96.30
FB 99.94 ALGN 99.62 CMD 94.44
ANET 99.92 HSKA 99.49 IDXX 92.59
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.20%
1 Day
+0.33%
1 Day
+0.28%
1 Week
+0.78%
1 Week
-0.37%
1 Week
-0.31%
2 Weeks
+7.40%
2 Weeks
+1.65%
2 Weeks
+0.45%
3 Weeks
+8.38%
3 Weeks
+4.12%
3 Weeks
+3.65%
1 Month
+11.33%
1 Month
+6.25%
1 Month
+4.66%
3 Months
+13.87%
3 Months
+4.43%
3 Months
+2.81%
6 Months
+6.02%
6 Months
+15.51%
6 Months
+18.06%
1 year
-15.63%
1 year
+19.87%
1 year
+30.89%
YTD
-6.19%
YTD
+26.01%
YTD
+37.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALOG Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 54 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALOG Current 58 1 Day
+0.28%
Industry Group Medical - Systems / Equipment Yesterday 51 1 Week
-0.31%
Market Val(Bil) 119.66B 1 Week Ago 40 2 Weeks
+0.45%
Total Stocks 54 2 Weeks Ago 29 3 Weeks
+3.65%
New Highs 2 3 Weeks Ago 36 1 Month
+4.66%
New Highs % 3.70% 1 Month Ago 23 3 Months
+2.81%
New Lows 0 3 Months Ago 8 6 Months
+18.06%
New Lows % 0.00% 6 Months Ago 61 1 Year
+30.89%
      1 Year Ago 18 YTD
+37.31%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-12-06 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 77.6 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 1.65 Dividend Yield 0.5 Market_Cap_mil 967.7
% Change 2.2 Alpha -0.11 Enterprise_Val_mil 788.5
Open 70.3 Beta 0.87 Shares_1000s 12470
Day's Range 70 - 78.5 Daily ATR 2.01 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.60 IPO Date
Volume 28,700,000 Price/Earnings 34 Location Peabody,MA
Avg Vol 50d 7,196,000 Price/Book 1.82 ADR No
Short Volume 524,448 Price/Sales 1.99 Options Yes
Shrt Int Pcnt Chg -2.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-12-06 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 77.6 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 1.65 Dividend Yield 0.5 Market_Cap_mil 967.7
% Change 2.2 Alpha -0.11 Enterprise_Val_mil 788.5
Open 70.3 Beta 0.87 Shares_1000s 12470
Day's Range 70 - 78.5 Daily ATR 2.01 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.60 IPO Date
Volume 28,700,000 Price/Earnings 34 Location Peabody,MA
Avg Vol 50d 7,196,000 Price/Book 1.82 ADR No
Short Volume 524,448 Price/Sales 1.99 Options Yes
Shrt Int Pcnt Chg -2.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALOG 0.71 0.51 1.85 486.4M No No -19 -4 -2 -1
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-12-06 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 77.6 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 1.65 Dividend Yield 0.5 Market_Cap_mil 967.7
% Change 2.2 Alpha -0.11 Enterprise_Val_mil 788.5
Open 70.3 Beta 0.87 Shares_1000s 12470
Day's Range 70 - 78.5 Daily ATR 2.01 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.60 IPO Date
Volume 28,700,000 Price/Earnings 34 Location Peabody,MA
Avg Vol 50d 7,196,000 Price/Book 1.82 ADR No
Short Volume 524,448 Price/Sales 1.99 Options Yes
Shrt Int Pcnt Chg -2.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALOG 37.4 73.56 62.96 12.1 No 0 4.1 5.9 5.5 6.3 6.6
 
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 34.30
Price/Book (PB) 1.82 Price/Book (PB) 1.75 Price/Book (PB) -1.93
Price/Sales (PS) 1.99 Price/Sales (PS) 208.70 Price/Sales (PS) 7.96
Price/Cash Flow (PCF) 29.33 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) -20.57
PEG 0.00 PEG 2.57 PEG 2.12
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 2.08
Return on Equity (ROE) 5.60 Return on Equity (ROE) -102.24 Return on Equity (ROE) -56.50
Yield 0.50 Yield 1.01 Yield 0.21
Current Ratio 5.65 Current Ratio 5.64 Current Ratio 4.47
Debt % 0.00% Debt % 82.88% Debt % 35.46%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.53
 
Stock ALOG   Exponential Moving Averages   Simple Moving Averages
Name Analogic Corp EMA 10 days
75.86(2.29%)
SMA 10 days
75.93(2.2%)
Close $77.60 EMA 20 days
74.37(4.34%)
SMA 20 days
73.69(5.31%)
$ Change
+1.65
EMA 50 days
72.64(6.83%)
SMA 50 days
71.76(8.14%)
% Change
+2.20%
EMA 89 days
72.55(6.96%)
SMA 79 days
71.27(8.88%)
Volume 287,000 EMA 100 days
72.70(6.74%)
SMA 100 days
71.58(8.41%)
Avg Volume 71,960 EMA 200 days
74.67(3.92%)
SMA 200 days
74.87(3.65%)
Vol% vs. Avg Vol
+323.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
77.49(0.14%)
  Upper
78.71(-1.41%)
ATR 2.01   Mid
74.87(3.65%)
  Mid
73.69(5.31%)
ATR% 2.60%   Lower
72.26(7.39%)
  Lower
68.67(13%)