Analogic Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Analogic Corporation conceives, designs, manufactures, and sells standard and customized high-precision data acquisition, signal and imaging processing based medical imaging and industrial systems and subsystems. Analogic's principal customers are original equipment manufacturers who incorporate Analogic's state-of-the-art products into systems used in medical, industrial and scientific applications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector Medical
Close $69.25 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
-0.75
Dividend Yield 0.60 Market Cap 864M
% Change
-1.10%
Alpha -0.11 Enterprise Value 714M
Open 70.00 Beta 0.91 Shares 1000s 12,470
Days Range 69.00 - 70.70 Daily ATR 1.40 Incorp Date 1967
52 Week Range 66.00 - 95.85 Daily ATR% 2.01% IPO Date
Volume 59,700 Price/Earnings 22.00 Location Peabody,MA
Avg Vol 50d 99,812 Price/Book 1.63 ADR No
Vol % Chg vs 50 Day
-44.00%
Price/Sales 1.68 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALOG 35 38 D 16 B B- B- C C A 17 14 12 65 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 27.97 Full 25.9207 Full 32.73
Earnings 33.73 Earnings 55.02 Earnings 58.18
Sales 7.36 Sales 5.21 Sales 5.45
Margins 42.03 Margins 74.84 Margins 67.27
Valuation 79.25 Valuation 73.82 Valuation 76.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 CORT 100.00 FONR 100.00
ESNT 99.98 LMAT 99.87 MASI 98.18
FB 99.96 ABMD 99.75 IDXX 96.36
ANET 99.94 FONR 99.62 CUTR 94.55
YY 99.92 ALGN 99.49 HRC 92.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
-1.21%
1 Day
-1.14%
1 Week
-0.36%
1 Week
+0.31%
1 Week
+2.74%
2 Weeks
-0.50%
2 Weeks
-1.48%
2 Weeks
+1.81%
3 Weeks
-3.08%
3 Weeks
-1.56%
3 Weeks
-0.25%
1 Month
-3.69%
1 Month
-2.75%
1 Month
-3.25%
3 Months
-5.00%
3 Months
+4.62%
3 Months
+5.69%
6 Months
-14.42%
6 Months
+10.17%
6 Months
+16.94%
1 year
-20.26%
1 year
+10.61%
1 year
+24.56%
YTD
-16.28%
YTD
+18.43%
YTD
+30.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALOG Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 50 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALOG Current 24 1 Day
-1.14%
Industry Group Medical - Systems / Equipment Yesterday 26 1 Week
+2.74%
Market Val(Bil) 114.31B 1 Week Ago 41 2 Weeks
+1.81%
Total Stocks 50 2 Weeks Ago 36 3 Weeks
-0.25%
New Highs 1 3 Weeks Ago 18 1 Month
-3.25%
New Highs % 2.00% 1 Month Ago 16 3 Months
+5.69%
New Lows 3 3 Months Ago 18 6 Months
+16.94%
New Lows % 6.00% 6 Months Ago 101 1 Year
+24.56%
      1 Year Ago 36 YTD
+30.63%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 69.25 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.75 Dividend Yield 0.6 Market_Cap_mil 863.5
% Change -1.1 Alpha -0.11 Enterprise_Val_mil 714.3
Open 70 Beta 0.91 Shares_1000s 12470
Day's Range 69 - 70.7 Daily ATR 1.4 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.01 IPO Date
Volume 5,970,000 Price/Earnings 22 Location Peabody,MA
Avg Vol 50d 9,981,200 Price/Book 1.63 ADR No
Short Volume 560,717 Price/Sales 1.68 Options Yes
Shrt Int Pcnt Chg -6.5 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 69.25 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.75 Dividend Yield 0.6 Market_Cap_mil 863.5
% Change -1.1 Alpha -0.11 Enterprise_Val_mil 714.3
Open 70 Beta 0.91 Shares_1000s 12470
Day's Range 69 - 70.7 Daily ATR 1.4 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.01 IPO Date
Volume 5,970,000 Price/Earnings 22 Location Peabody,MA
Avg Vol 50d 9,981,200 Price/Book 1.63 ADR No
Short Volume 560,717 Price/Sales 1.68 Options Yes
Shrt Int Pcnt Chg -6.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALOG 7.36 5.21 5.45 508.8M No No -5 -6 -1 0
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 69.25 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.75 Dividend Yield 0.6 Market_Cap_mil 863.5
% Change -1.1 Alpha -0.11 Enterprise_Val_mil 714.3
Open 70 Beta 0.91 Shares_1000s 12470
Day's Range 69 - 70.7 Daily ATR 1.4 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.01 IPO Date
Volume 5,970,000 Price/Earnings 22 Location Peabody,MA
Avg Vol 50d 9,981,200 Price/Book 1.63 ADR No
Short Volume 560,717 Price/Sales 1.68 Options Yes
Shrt Int Pcnt Chg -6.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALOG 42.03 74.84 67.27 12.1 No 8.2 8.9 7.4 7.9 7.9 8.5
 
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 30.16
Price/Book (PB) 1.63 Price/Book (PB) 1.39 Price/Book (PB) -2.01
Price/Sales (PS) 1.68 Price/Sales (PS) 188.99 Price/Sales (PS) 7.69
Price/Cash Flow (PCF) 26.18 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) -3.71
PEG 0.00 PEG 2.57 PEG 2.23
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 2.18
Return on Equity (ROE) 8.40 Return on Equity (ROE) -94.28 Return on Equity (ROE) -46.62
Yield 0.60 Yield 1.12 Yield 0.21
Current Ratio 5.65 Current Ratio 5.64 Current Ratio 3.69
Debt % 0.00% Debt % 86.33% Debt % 41.57%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 0.43
 
Stock ALOG   Exponential Moving Averages   Simple Moving Averages
Name Analogic Corp EMA 10 days
70.09(-1.2%)
SMA 10 days
70.18(-1.33%)
Close $69.25 EMA 20 days
70.29(-1.48%)
SMA 20 days
70.33(-1.54%)
$ Change
-0.75
EMA 50 days
70.76(-2.13%)
SMA 50 days
70.18(-1.33%)
% Change
-1.10%
EMA 89 days
71.84(-3.61%)
SMA 79 days
71.12(-2.63%)
Volume 59,700 EMA 100 days
72.20(-4.09%)
SMA 100 days
71.46(-3.09%)
Avg Volume 99,812 EMA 200 days
75.00(-7.67%)
SMA 200 days
76.66(-9.67%)
Vol% vs. Avg Vol
-44.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
72.03(-3.86%)
  Upper
71.75(-3.48%)
ATR 1.40   Mid
70.22(-1.38%)
  Mid
70.33(-1.54%)
ATR% 2.01%   Lower
68.41(1.23%)
  Lower
68.91(0.49%)