Analogic Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Analogic Corporation conceives, designs, manufactures, and sells standard and customized high-precision data acquisition, signal and imaging processing based medical imaging and industrial systems and subsystems. Analogic's principal customers are original equipment manufacturers who incorporate Analogic's state-of-the-art products into systems used in medical, industrial and scientific applications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-12-04 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector Medical
Close $80.30 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
+1.05
Dividend Yield 0.50 Market Cap 1,000M
% Change
+1.30%
Alpha -0.06 Enterprise Value 839M
Open 79.40 Beta 0.81 Shares 1000s 12,455
Days Range 79.25 - 80.95 Daily ATR 1.20 Incorp Date 1967
52 Week Range 66.00 - 95.85 Daily ATR% 1.49% IPO Date
Volume 94,800 Price/Earnings 36.00 Location Peabody,MA
Avg Vol 50d 83,702 Price/Book 2.17 ADR No
Vol % Chg vs 50 Day
+14.40%
Price/Sales 2.06 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALOG 40 21 D 57 B B+ B+ C C A 24 39 17 24 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 16.12 Full 13.2141 Full 21.43
Earnings 6.32 Earnings 17.92 Earnings 17.86
Sales 0.67 Sales 0.38 Sales 1.79
Margins 39.45 Margins 74.97 Margins 67.86
Valuation 81.77 Valuation 75.60 Valuation 76.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 ABMD 100.00 FONR 100.00
ESNT 99.98 CORT 99.87 ELMD 98.21
LRCX 99.96 ALGN 99.75 MASI 96.43
YY 99.94 FONR 99.62 ISRG 94.64
FB 99.92 HSKA 99.49 CMD 92.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.09%
1 Day
+0.87%
1 Week
-0.31%
1 Week
-1.48%
1 Week
+1.11%
2 Weeks
-0.37%
2 Weeks
-1.64%
2 Weeks
+3.42%
3 Weeks
-3.08%
3 Weeks
-1.01%
3 Weeks
+4.38%
1 Month
-4.46%
1 Month
-1.01%
1 Month
+4.17%
3 Months
+16.52%
3 Months
+5.23%
3 Months
+12.24%
6 Months
+9.69%
6 Months
+11.74%
6 Months
+15.59%
1 year
+0.15%
1 year
+28.80%
1 year
+47.90%
YTD
-2.80%
YTD
+27.09%
YTD
+45.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALOG Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 53 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALOG Current 47 1 Day
+0.87%
Industry Group Medical - Systems / Equipment Yesterday 44 1 Week
+1.11%
Market Val(Bil) 124.07B 1 Week Ago 44 2 Weeks
+3.42%
Total Stocks 53 2 Weeks Ago 67 3 Weeks
+4.38%
New Highs 3 3 Weeks Ago 59 1 Month
+4.17%
New Highs % 5.66% 1 Month Ago 80 3 Months
+12.24%
New Lows 2 3 Months Ago 18 6 Months
+15.59%
New Lows % 3.77% 6 Months Ago 37 1 Year
+47.90%
      1 Year Ago 16 YTD
+45.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-12-04 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 80.3 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 1.05 Dividend Yield 0.5 Market_Cap_mil 1000.1
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 839
Open 79.4 Beta 0.81 Shares_1000s 12455
Day's Range 79.25 - 80.95 Daily ATR 1.2 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 1.49 IPO Date
Volume 9,480,000 Price/Earnings 36 Location Peabody,MA
Avg Vol 50d 8,370,200 Price/Book 2.17 ADR No
Short Volume 395,608 Price/Sales 2.06 Options Yes
Shrt Int Pcnt Chg -20.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-12-04 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 80.3 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 1.05 Dividend Yield 0.5 Market_Cap_mil 1000.1
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 839
Open 79.4 Beta 0.81 Shares_1000s 12455
Day's Range 79.25 - 80.95 Daily ATR 1.2 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 1.49 IPO Date
Volume 9,480,000 Price/Earnings 36 Location Peabody,MA
Avg Vol 50d 8,370,200 Price/Book 2.17 ADR No
Short Volume 395,608 Price/Sales 2.06 Options Yes
Shrt Int Pcnt Chg -20.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALOG 0.67 0.38 1.79 486.4M No No -19 -4 -2 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-12-04 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 80.3 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 1.05 Dividend Yield 0.5 Market_Cap_mil 1000.1
% Change 1.3 Alpha -0.06 Enterprise_Val_mil 839
Open 79.4 Beta 0.81 Shares_1000s 12455
Day's Range 79.25 - 80.95 Daily ATR 1.2 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 1.49 IPO Date
Volume 9,480,000 Price/Earnings 36 Location Peabody,MA
Avg Vol 50d 8,370,200 Price/Book 2.17 ADR No
Short Volume 395,608 Price/Sales 2.06 Options Yes
Shrt Int Pcnt Chg -20.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALOG 39.45 74.97 67.86 6.1 No 0 4.1 5.9 5.5 6.3 6.6
 
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 36.30
Price/Book (PB) 2.17 Price/Book (PB) 3.20 Price/Book (PB) -3.07
Price/Sales (PS) 2.06 Price/Sales (PS) 212.79 Price/Sales (PS) 8.67
Price/Cash Flow (PCF) 13.31 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -20.22
PEG 0.00 PEG 2.63 PEG 2.29
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 2.24
Return on Equity (ROE) 5.60 Return on Equity (ROE) -91.54 Return on Equity (ROE) -49.64
Yield 0.50 Yield 1.25 Yield 0.28
Current Ratio 5.52 Current Ratio 5.75 Current Ratio 4.90
Debt % 0.00% Debt % 88.26% Debt % 30.59%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.66
 
Stock ALOG   Exponential Moving Averages   Simple Moving Averages
Name Analogic Corp EMA 10 days
80.46(-0.2%)
SMA 10 days
80.36(-0.07%)
Close $80.30 EMA 20 days
80.65(-0.43%)
SMA 20 days
81.46(-1.42%)
$ Change
+1.05
EMA 50 days
78.69(2.05%)
SMA 50 days
78.30(2.55%)
% Change
+1.30%
EMA 89 days
76.85(4.49%)
SMA 79 days
75.39(6.51%)
Volume 94,800 EMA 100 days
76.59(4.84%)
SMA 100 days
74.23(8.18%)
Avg Volume 83,702 EMA 200 days
76.38(5.13%)
SMA 200 days
74.57(7.68%)
Vol% vs. Avg Vol
+14.40%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
82.24(-2.36%)
  Upper
84.13(-4.55%)
ATR 1.20   Mid
80.68(-0.47%)
  Mid
81.46(-1.42%)
ATR% 1.49%   Lower
79.13(1.48%)
  Lower
78.79(1.92%)