Analogic Corp - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Analogic Corporation conceives, designs, manufactures, and sells standard and customized high-precision data acquisition, signal and imaging processing based medical imaging and industrial systems and subsystems. Analogic's principal customers are original equipment manufacturers who incorporate Analogic's state-of-the-art products into systems used in medical, industrial and scientific applications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector Medical
Close $68.70 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
-0.55
Dividend Yield 0.60 Market Cap 857M
% Change
-0.80%
Alpha -0.11 Enterprise Value 705M
Open 69.20 Beta 0.90 Shares 1000s 12,470
Days Range 68.55 - 70.50 Daily ATR 1.76 Incorp Date 1967
52 Week Range 66.00 - 95.85 Daily ATR% 2.56% IPO Date
Volume 101,400 Price/Earnings 21.00 Location Peabody,MA
Avg Vol 50d 140,180 Price/Book 1.61 ADR No
Vol % Chg vs 50 Day
-15.10%
Price/Sales 1.67 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALOG 31 37 D 13 C B- C+ D D A+ 11 12 15 88 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.17 Full 25.8358 Full 28.07
Earnings 32.80 Earnings 56.04 Earnings 56.14
Sales 7.51 Sales 5.40 Sales 5.26
Margins 42.89 Margins 74.42 Margins 68.42
Valuation 80.47 Valuation 74.42 Valuation 77.19
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
NTES 100.00 FONR 100.00 FONR 100.00
FB 99.98 INGN 99.87 MASI 98.25
MKSI 99.96 ABMD 99.74 IDXX 96.49
ESNT 99.94 HSKA 99.61 HRC 94.74
NVMI 99.90 CNC 99.49 STE 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.06%
1 Day
+0.11%
1 Week
+1.40%
1 Week
+4.27%
1 Week
+3.53%
2 Weeks
+0.00%
2 Weeks
+4.68%
2 Weeks
+4.83%
3 Weeks
+0.00%
3 Weeks
+4.08%
3 Weeks
+3.51%
1 Month
+0.00%
1 Month
+6.39%
1 Month
+7.58%
3 Months
+0.00%
3 Months
+10.79%
3 Months
+9.09%
6 Months
+0.00%
6 Months
+18.58%
6 Months
+26.04%
1 year
+0.00%
1 year
+19.60%
1 year
+35.84%
YTD
+0.00%
YTD
+19.01%
YTD
+27.00%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALOG Current 10 1 Day
+0.06%
Sector Medical Yesterday 10 1 Week
+4.27%
Market Val(Bil) 4,441.76B 1 Week Ago 20 2 Weeks
+4.68%
Industry Groups 54 2 Week Ago 19 3 Week
+4.08%
Total Stocks 746 3 Week Ago 19 1 Month
+6.39%
New Highs 44 1 Month Ago 23 3 Month
+10.79%
New Highs % 5.90% 3 Month Ago 30 6 Months
+18.58%
New Lows 10 6 Month Ago 30 1 year
+19.60%
New Lows % 1.34% 1 Year Ago 22 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALOG Current 26 1 Day
+0.11%
Industry Group Medical - Systems / Equipment Yesterday 26 1 Week
+3.53%
Market Val(Bil) 120.26B 1 Week Ago 30 2 Weeks
+4.83%
Total Stocks 54 2 Weeks Ago 40 3 Weeks
+3.51%
New Highs 4 3 Weeks Ago 45 1 Month
+7.58%
New Highs % 7.41% 1 Month Ago 58 3 Months
+9.09%
New Lows 0 3 Months Ago 81 6 Months
+26.04%
New Lows % 0.00% 6 Months Ago 128 1 Year
+35.84%
      1 Year Ago 133 YTD
+27.00%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 68.7 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.55 Dividend Yield 0.6 Market_Cap_mil 856.7
% Change -0.8 Alpha -0.11 Enterprise_Val_mil 704.9
Open 69.2 Beta 0.9 Shares_1000s 12470
Day's Range 68.55 - 70.5 Daily ATR 1.76 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.56 IPO Date
Volume 10,140,000 Price/Earnings 21 Location Peabody,MA
Avg Vol 50d 14,018,000 Price/Book 1.61 ADR No
Short Volume 562,688 Price/Sales 1.67 Options Yes
Shrt Int Pcnt Chg 16.2 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 68.7 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.55 Dividend Yield 0.6 Market_Cap_mil 856.7
% Change -0.8 Alpha -0.11 Enterprise_Val_mil 704.9
Open 69.2 Beta 0.9 Shares_1000s 12470
Day's Range 68.55 - 70.5 Daily ATR 1.76 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.56 IPO Date
Volume 10,140,000 Price/Earnings 21 Location Peabody,MA
Avg Vol 50d 14,018,000 Price/Book 1.61 ADR No
Short Volume 562,688 Price/Sales 1.67 Options Yes
Shrt Int Pcnt Chg 16.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALOG 7.51 5.4 5.26 508.8M No No -5 -6 -1 0
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 68.7 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.55 Dividend Yield 0.6 Market_Cap_mil 856.7
% Change -0.8 Alpha -0.11 Enterprise_Val_mil 704.9
Open 69.2 Beta 0.9 Shares_1000s 12470
Day's Range 68.55 - 70.5 Daily ATR 1.76 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.56 IPO Date
Volume 10,140,000 Price/Earnings 21 Location Peabody,MA
Avg Vol 50d 14,018,000 Price/Book 1.61 ADR No
Short Volume 562,688 Price/Sales 1.67 Options Yes
Shrt Int Pcnt Chg 16.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALOG 42.89 74.42 68.42 12.1 No 8.2 8.9 7.4 7.9 7.9 8.5
 
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 61.74 Price/Earnings (PE) 30.15
Price/Book (PB) 1.61 Price/Book (PB) 0.45 Price/Book (PB) -3.57
Price/Sales (PS) 1.67 Price/Sales (PS) 331.98 Price/Sales (PS) 10.33
Price/Cash Flow (PCF) 25.97 Price/Cash Flow (PCF) 1.18 Price/Cash Flow (PCF) -7.58
PEG 0.00 PEG 2.64 PEG 2.93
Dividend Adj PEG 0.00 Dividend Adj PEG 2.30 Dividend Adj PEG 2.89
Return on Equity (ROE) 8.40 Return on Equity (ROE) -100.17 Return on Equity (ROE) -51.89
Yield 0.60 Yield 0.69 Yield 0.17
Current Ratio 5.65 Current Ratio 5.81 Current Ratio 3.57
Debt % 0.00% Debt % 80.07% Debt % 44.56%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital 0.56
 
Stock ALOG   Exponential Moving Averages   Simple Moving Averages
Name Analogic Corp EMA 10 days
68.29(0.6%)
SMA 10 days
68.23(0.69%)
Close $68.70 EMA 20 days
68.08(0.91%)
SMA 20 days
68.23(0.69%)
$ Change
-0.55
EMA 50 days
67.88(1.21%)
SMA 50 days
68.23(0.69%)
% Change
-0.80%
EMA 89 days
67.81(1.31%)
SMA 79 days
68.23(0.69%)
Volume 101,400 EMA 100 days
67.80(1.33%)
SMA 100 days
68.23(0.69%)
Avg Volume 140,180 EMA 200 days
67.75(1.4%)
SMA 200 days
68.23(0.69%)
Vol% vs. Avg Vol
-15.10%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
70.43(-2.46%)
  Upper
0.00(0%)
ATR 1.76   Mid
68.15(0.81%)
  Mid
68.23(0.69%)
ATR% 2.56%   Lower
65.86(4.31%)
  Lower
0.00(0%)