Analogic Corp - Daily Chart

Name
*Data as of: 2017-07-21
Company Summary Analogic Corporation conceives, designs, manufactures, and sells standard and customized high-precision data acquisition, signal and imaging processing based medical imaging and industrial systems and subsystems. Analogic's principal customers are original equipment manufacturers who incorporate Analogic's state-of-the-art products into systems used in medical, industrial and scientific applications.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector Medical
Close $70.90 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
+0.25
Dividend Yield 0.60 Market Cap 884M
% Change
+0.40%
Alpha -0.09 Enterprise Value 722M
Open 71.15 Beta 0.97 Shares 1000s 12,470
Days Range 70.05 - 71.30 Daily ATR 1.80 Incorp Date 1967
52 Week Range 66.00 - 95.85 Daily ATR% 2.54% IPO Date
Volume 102,900 Price/Earnings 22.00 Location Peabody,MA
Avg Vol 50d 110,472 Price/Book 1.66 ADR No
Vol % Chg vs 50 Day
-7.00%
Price/Sales 1.72 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALOG 33 38 D 18 B B C- C C A+ 10 10 3 87 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 30.56 Full 28.1532 Full 32.14
Earnings 33.34 Earnings 56.82 Earnings 58.93
Sales 7.55 Sales 5.61 Sales 3.57
Margins 43.01 Margins 74.78 Margins 67.86
Valuation 79.64 Valuation 73.89 Valuation 76.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
YY 100.00 FONR 100.00 FONR 100.00
NTES 99.98 INGN 99.87 MASI 98.21
FB 99.96 ABMD 99.75 IDXX 96.43
ESNT 99.94 CNC 99.62 HRC 94.64
MKSI 99.90 HSKA 99.49 ELMD 92.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.10%
1 Day
-1.85%
1 Week
+1.79%
1 Week
+1.05%
1 Week
-1.41%
2 Weeks
-1.87%
2 Weeks
+2.06%
2 Weeks
-0.14%
3 Weeks
-2.88%
3 Weeks
+1.86%
3 Weeks
+0.75%
1 Month
+4.04%
1 Month
+1.53%
1 Month
-0.78%
3 Months
-0.28%
3 Months
+12.12%
3 Months
+8.50%
6 Months
-8.44%
6 Months
+19.87%
6 Months
+28.44%
1 year
-12.55%
1 year
+17.49%
1 year
+38.54%
YTD
-14.29%
YTD
+21.90%
YTD
+32.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALOG Current 9 1 Day
-0.10%
Sector Medical Yesterday 9 1 Week
+1.05%
Market Val(Bil) 4,327.34B 1 Week Ago 13 2 Weeks
+2.06%
Industry Groups 48 2 Week Ago 11 3 Week
+1.86%
Total Stocks 673 3 Week Ago 8 1 Month
+1.53%
New Highs 42 1 Month Ago 8 3 Month
+12.12%
New Highs % 6.24% 3 Month Ago 29 6 Months
+19.87%
New Lows 19 6 Month Ago 27 1 year
+17.49%
New Lows % 2.82% 1 Year Ago 24 YTD
+21.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALOG Current 19 1 Day
-1.85%
Industry Group Medical - Systems / Equipment Yesterday 12 1 Week
-1.41%
Market Val(Bil) 116.92B 1 Week Ago 10 2 Weeks
-0.14%
Total Stocks 48 2 Weeks Ago 9 3 Weeks
+0.75%
New Highs 1 3 Weeks Ago 10 1 Month
-0.78%
New Highs % 2.08% 1 Month Ago 9 3 Months
+8.50%
New Lows 3 3 Months Ago 38 6 Months
+28.44%
New Lows % 6.25% 6 Months Ago 115 1 Year
+38.54%
      1 Year Ago 82 YTD
+32.85%
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 70.9 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.25 Dividend Yield 0.6 Market_Cap_mil 884.1
% Change 0.4 Alpha -0.09 Enterprise_Val_mil 722.4
Open 71.15 Beta 0.97 Shares_1000s 12470
Day's Range 70.05 - 71.3 Daily ATR 1.8 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.54 IPO Date
Volume 10,290,000 Price/Earnings 22 Location Peabody,MA
Avg Vol 50d 11,047,200 Price/Book 1.66 ADR No
Short Volume 573,062 Price/Sales 1.72 Options Yes
Shrt Int Pcnt Chg -1.8 PEG ETF/Closed End Fund No
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 70.9 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.25 Dividend Yield 0.6 Market_Cap_mil 884.1
% Change 0.4 Alpha -0.09 Enterprise_Val_mil 722.4
Open 71.15 Beta 0.97 Shares_1000s 12470
Day's Range 70.05 - 71.3 Daily ATR 1.8 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.54 IPO Date
Volume 10,290,000 Price/Earnings 22 Location Peabody,MA
Avg Vol 50d 11,047,200 Price/Book 1.66 ADR No
Short Volume 573,062 Price/Sales 1.72 Options Yes
Shrt Int Pcnt Chg -1.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALOG 7.55 5.61 3.57 508.8M No No -5 -6 -1 0
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALOG Earnings Date 2017-09-19 Exchange NASDAQ
Name Analogic Corp Ex Dividend Date N/A Sector MEDICAL
Close 70.9 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.25 Dividend Yield 0.6 Market_Cap_mil 884.1
% Change 0.4 Alpha -0.09 Enterprise_Val_mil 722.4
Open 71.15 Beta 0.97 Shares_1000s 12470
Day's Range 70.05 - 71.3 Daily ATR 1.8 Incorp_Date 1967
52 Week Range 66 - 95.85 Daily ATR% 2.54 IPO Date
Volume 10,290,000 Price/Earnings 22 Location Peabody,MA
Avg Vol 50d 11,047,200 Price/Book 1.66 ADR No
Short Volume 573,062 Price/Sales 1.72 Options Yes
Shrt Int Pcnt Chg -1.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALOG 43.01 74.78 67.86 12.1 No 8.2 8.9 7.4 7.9 7.9 8.5
 
Stock Symbol   Sector   Industry Group
ALOG   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 64.72 Price/Earnings (PE) 31.53
Price/Book (PB) 1.66 Price/Book (PB) 0.00 Price/Book (PB) -4.13
Price/Sales (PS) 1.72 Price/Sales (PS) 310.99 Price/Sales (PS) 10.13
Price/Cash Flow (PCF) 26.80 Price/Cash Flow (PCF) 0.18 Price/Cash Flow (PCF) -7.66
PEG 0.00 PEG 2.66 PEG 3.20
Dividend Adj PEG 0.00 Dividend Adj PEG 2.30 Dividend Adj PEG 3.16
Return on Equity (ROE) 8.40 Return on Equity (ROE) -103.66 Return on Equity (ROE) -50.10
Yield 0.60 Yield 0.19 Yield 0.09
Current Ratio 5.65 Current Ratio 5.71 Current Ratio 3.77
Debt % 0.00% Debt % 91.62% Debt % 37.52%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.65 Long Term Debt/Work Capital 0.36
 
Stock ALOG   Exponential Moving Averages   Simple Moving Averages
Name Analogic Corp EMA 10 days
71.06(-0.23%)
SMA 10 days
70.95(-0.07%)
Close $70.90 EMA 20 days
70.98(-0.11%)
SMA 20 days
71.21(-0.44%)
$ Change
+0.25
EMA 50 days
71.34(-0.62%)
SMA 50 days
71.06(-0.23%)
% Change
+0.40%
EMA 89 days
72.68(-2.45%)
SMA 79 days
71.64(-1.03%)
Volume 102,900 EMA 100 days
73.09(-3%)
SMA 100 days
72.53(-2.25%)
Avg Volume 110,472 EMA 200 days
75.99(-6.7%)
SMA 200 days
77.93(-9.02%)
Vol% vs. Avg Vol
-7.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
73.36(-3.35%)
  Upper
74.24(-4.5%)
ATR 1.80   Mid
71.01(-0.15%)
  Mid
71.21(-0.44%)
ATR% 2.54%   Lower
68.67(3.25%)
  Lower
68.17(4%)