Alnylam Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company developing novel therapeutics based on RNA interference, or RNAi. The company is applying its therapeutic expertise in RNAi to address significant medical needs, many of which cannot effectively be addressed with small molecules or antibodies, the current major classes of drugs. Alnylam is building a pipeline of RNAi therapeutics; its lead program is in Phase I human clinical trials for the treatment of respiratory syncytial virus infection, which is the leading cause of hospitalization in infants in the U.S. The company's leadership position in fundamental patents, technology, and know-how relating to RNAi has enabled it to form major alliances with leading companies including Merck, Medtronic, Novartis, and Biogen Idec.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-10-31 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $75.04 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.96
Dividend Yield 0.00 Market Cap 6,884M
% Change
-1.30%
Alpha -0.03 Enterprise Value 6,198M
Open 75.62 Beta 2.56 Shares 1000s 91,733
Days Range 74.50 - 76.13 Daily ATR 3.63 Incorp Date 2003
52 Week Range 31.38 - 89.45 Daily ATR% 4.84% IPO Date 2004-05-28
Volume 641,400 Price/Earnings 0.00 Location Cambridge,MA
Avg Vol 50d 842,269 Price/Book 7.48 ADR No
Vol % Chg vs 50 Day
-26.30%
Price/Sales 104.31 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALNY 53 6 D 82 B C C C C A+ 7 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ALNY   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.98 Full 8.30118 Full 6.12
Earnings 2.67 Earnings 10.34 Earnings 15.65
Sales 71.07 Sales 73.69 Sales 76.64
Margins 3.23 Margins 8.05 Margins 9.30
Valuation 53.72 Valuation 38.82 Valuation 29.70
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.77
ESNT 99.96 ABMD 99.74 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.32
MKSI 99.92 ALGN 99.49 VRTX 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALNY   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
-0.56%
1 Day
-0.33%
1 Week
-5.60%
1 Week
-1.03%
1 Week
-0.58%
2 Weeks
-13.55%
2 Weeks
+1.86%
2 Weeks
+0.89%
3 Weeks
-9.81%
3 Weeks
+3.95%
3 Weeks
+6.84%
1 Month
-7.84%
1 Month
+6.24%
1 Month
+11.96%
3 Months
-7.79%
3 Months
+5.54%
3 Months
+16.91%
6 Months
+25.67%
6 Months
+13.50%
6 Months
+21.43%
1 year
+0.96%
1 year
+19.83%
1 year
+31.58%
YTD
+100.43%
YTD
+25.40%
YTD
+41.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALNY Current 17 1 Day
-0.56%
Sector Medical Yesterday 14 1 Week
-1.03%
Market Val(Bil) 4,458.01B 1 Week Ago 12 2 Weeks
+1.86%
Industry Groups 441 2 Week Ago 10 3 Week
+3.95%
Total Stocks 783 3 Week Ago 14 1 Month
+6.24%
New Highs 23 1 Month Ago 17 3 Month
+5.54%
New Highs % 2.94% 3 Month Ago 11 6 Months
+13.50%
New Lows 10 6 Month Ago 26 1 year
+19.83%
New Lows % 1.28% 1 Year Ago 28 YTD
+25.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALNY Current 23 1 Day
-0.33%
Industry Group Medical - Biomed / Biotech Yesterday 21 1 Week
-0.58%
Market Val(Bil) 884.21B 1 Week Ago 22 2 Weeks
+0.89%
Total Stocks 441 2 Weeks Ago 14 3 Weeks
+6.84%
New Highs 16 3 Weeks Ago 20 1 Month
+11.96%
New Highs % 3.63% 1 Month Ago 42 3 Months
+16.91%
New Lows 3 3 Months Ago 70 6 Months
+21.43%
New Lows % 0.68% 6 Months Ago 78 1 Year
+31.58%
      1 Year Ago 111 YTD
+41.31%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-10-31 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 75.04 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.96 Dividend Yield 0 Market_Cap_mil 6883.6
% Change -1.3 Alpha -0.03 Enterprise_Val_mil 6198.4
Open 75.62 Beta 2.56 Shares_1000s 91733
Day's Range 74.5 - 76.13 Daily ATR 3.63 Incorp_Date 2003
52 Week Range 31.38 - 89.45 Daily ATR% 4.84 IPO Date 2004-05-28
Volume 64,140,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 84,226,900 Price/Book 7.48 ADR No
Short Volume 8,234,228 Price/Sales 104.31 Options Yes
Shrt Int Pcnt Chg -17.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-10-31 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 75.04 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.96 Dividend Yield 0 Market_Cap_mil 6883.6
% Change -1.3 Alpha -0.03 Enterprise_Val_mil 6198.4
Open 75.62 Beta 2.56 Shares_1000s 91733
Day's Range 74.5 - 76.13 Daily ATR 3.63 Incorp_Date 2003
52 Week Range 31.38 - 89.45 Daily ATR% 4.84 IPO Date 2004-05-28
Volume 64,140,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 84,226,900 Price/Book 7.48 ADR No
Short Volume 8,234,228 Price/Sales 104.31 Options Yes
Shrt Int Pcnt Chg -17.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALNY 71.07 73.69 76.64 47.2M No No 83 15 5 -7
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-10-31 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 75.04 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.96 Dividend Yield 0 Market_Cap_mil 6883.6
% Change -1.3 Alpha -0.03 Enterprise_Val_mil 6198.4
Open 75.62 Beta 2.56 Shares_1000s 91733
Day's Range 74.5 - 76.13 Daily ATR 3.63 Incorp_Date 2003
52 Week Range 31.38 - 89.45 Daily ATR% 4.84 IPO Date 2004-05-28
Volume 64,140,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 84,226,900 Price/Book 7.48 ADR No
Short Volume 8,234,228 Price/Sales 104.31 Options Yes
Shrt Int Pcnt Chg -17.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALNY 3.23 8.05 9.3 -786.3 No
 
Stock Symbol   Sector   Industry Group
ALNY   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 100.23
Price/Book (PB) 7.48 Price/Book (PB) 1.74 Price/Book (PB) 3.60
Price/Sales (PS) 104.31 Price/Sales (PS) 206.99 Price/Sales (PS) 399.21
Price/Cash Flow (PCF) -22.37 Price/Cash Flow (PCF) -1.20 Price/Cash Flow (PCF) -9.28
PEG 0.00 PEG 2.60 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.70
Return on Equity (ROE) -33.90 Return on Equity (ROE) -102.16 Return on Equity (ROE) -126.26
Yield 0.00 Yield 1.01 Yield 1.45
Current Ratio 8.84 Current Ratio 5.64 Current Ratio 7.24
Debt % 16.30% Debt % 82.88% Debt % 44.09%
Long Term Debt/Work Capital 0.18 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.24
 
Stock ALNY   Exponential Moving Averages   Simple Moving Averages
Name Alnylam Pharmaceuticals EMA 10 days
78.08(-3.89%)
SMA 10 days
77.64(-3.35%)
Close $75.04 EMA 20 days
79.62(-5.75%)
SMA 20 days
81.23(-7.62%)
$ Change
-0.96
EMA 50 days
79.46(-5.56%)
SMA 50 days
80.89(-7.23%)
% Change
-1.30%
EMA 89 days
75.86(-1.08%)
SMA 79 days
79.47(-5.57%)
Volume 641,400 EMA 100 days
74.78(0.35%)
SMA 100 days
75.84(-1.05%)
Avg Volume 842,269 EMA 200 days
68.38(9.74%)
SMA 200 days
60.89(23.24%)
Vol% vs. Avg Vol
-26.30%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
83.90(-10.56%)
  Upper
90.51(-17.09%)
ATR 3.63   Mid
79.18(-5.23%)
  Mid
81.23(-7.62%)
ATR% 4.84%   Lower
74.46(0.78%)
  Lower
71.95(4.29%)