Alnylam Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company developing novel therapeutics based on RNA interference, or RNAi. The company is applying its therapeutic expertise in RNAi to address significant medical needs, many of which cannot effectively be addressed with small molecules or antibodies, the current major classes of drugs. Alnylam is building a pipeline of RNAi therapeutics; its lead program is in Phase I human clinical trials for the treatment of respiratory syncytial virus infection, which is the leading cause of hospitalization in infants in the U.S. The company's leadership position in fundamental patents, technology, and know-how relating to RNAi has enabled it to form major alliances with leading companies including Merck, Medtronic, Novartis, and Biogen Idec.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-08-02 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $83.54 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+1.52
Dividend Yield 0.00 Market Cap 7,618M
% Change
+1.90%
Alpha 0.08 Enterprise Value 7,070M
Open 82.04 Beta 2.63 Shares 1000s 91,190
Days Range 80.67 - 83.73 Daily ATR 3.33 Incorp Date 2003
52 Week Range 31.38 - 86.92 Daily ATR% 3.99% IPO Date 2004-05-28
Volume 720,600 Price/Earnings 0.00 Location Cambridge,MA
Avg Vol 50d 1,197,450 Price/Book 8.28 ADR No
Vol % Chg vs 50 Day
-39.60%
Price/Sales 129.62 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALNY 75 8 D 98 B B+ B C C A+ 4 6 9 48 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ALNY   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 35.04 Full 33.3761 Full 35.25
Earnings 1.63 Earnings 7.90 Earnings 12.67
Sales 95.25 Sales 93.63 Sales 94.93
Margins 3.46 Margins 8.41 Margins 9.91
Valuation 53.75 Valuation 39.24 Valuation 29.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
ESNT 99.98 FONR 100.00 CORT 100.00
FB 99.98 INGN 99.87 SUPN 99.77
YY 99.96 ABMD 99.75 CELG 99.54
NTES 99.94 HSKA 99.62 BSTC 99.31
MKSI 99.90 CNC 99.49 VRTX 99.08
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALNY   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
-0.06%
1 Day
+1.00%
1 Week
+7.45%
1 Week
+1.46%
1 Week
+4.54%
2 Weeks
+5.20%
2 Weeks
+2.57%
2 Weeks
+6.57%
3 Weeks
+4.74%
3 Weeks
+2.11%
3 Weeks
+7.05%
1 Month
-0.50%
1 Month
+0.42%
1 Month
+4.67%
3 Months
+66.08%
3 Months
+10.85%
3 Months
+17.25%
6 Months
+114.43%
6 Months
+20.28%
6 Months
+28.91%
1 year
+27.08%
1 year
+16.40%
1 year
+36.22%
YTD
+123.13%
YTD
+22.64%
YTD
+36.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALNY Current 9 1 Day
-0.06%
Sector Medical Yesterday 9 1 Week
+1.46%
Market Val(Bil) 4,233.04B 1 Week Ago 15 2 Weeks
+2.57%
Industry Groups 389 2 Week Ago 16 3 Week
+2.11%
Total Stocks 704 3 Week Ago 9 1 Month
+0.42%
New Highs 36 1 Month Ago 5 3 Month
+10.85%
New Highs % 5.11% 3 Month Ago 28 6 Months
+20.28%
New Lows 17 6 Month Ago 27 1 year
+16.40%
New Lows % 2.41% 1 Year Ago 25 YTD
+22.64%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALNY Current 14 1 Day
+1.00%
Industry Group Medical - Biomed / Biotech Yesterday 14 1 Week
+4.54%
Market Val(Bil) 847.79B 1 Week Ago 39 2 Weeks
+6.57%
Total Stocks 389 2 Weeks Ago 42 3 Weeks
+7.05%
New Highs 18 3 Weeks Ago 33 1 Month
+4.67%
New Highs % 4.63% 1 Month Ago 18 3 Months
+17.25%
New Lows 11 3 Months Ago 101 6 Months
+28.91%
New Lows % 2.83% 6 Months Ago 113 1 Year
+36.22%
      1 Year Ago 184 YTD
+36.26%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-08-02 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 83.54 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 1.52 Dividend Yield 0 Market_Cap_mil 7618
% Change 1.9 Alpha 0.08 Enterprise_Val_mil 7069.8
Open 82.04 Beta 2.63 Shares_1000s 91190
Day's Range 80.67 - 83.73 Daily ATR 3.33 Incorp_Date 2003
52 Week Range 31.38 - 86.92 Daily ATR% 3.99 IPO Date 2004-05-28
Volume 72,060,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 119,745,000 Price/Book 8.28 ADR No
Short Volume 8,895,930 Price/Sales 129.62 Options Yes
Shrt Int Pcnt Chg -16.3 PEG ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-08-02 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 83.54 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 1.52 Dividend Yield 0 Market_Cap_mil 7618
% Change 1.9 Alpha 0.08 Enterprise_Val_mil 7069.8
Open 82.04 Beta 2.63 Shares_1000s 91190
Day's Range 80.67 - 83.73 Daily ATR 3.33 Incorp_Date 2003
52 Week Range 31.38 - 86.92 Daily ATR% 3.99 IPO Date 2004-05-28
Volume 72,060,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 119,745,000 Price/Book 8.28 ADR No
Short Volume 8,895,930 Price/Sales 129.62 Options Yes
Shrt Int Pcnt Chg -16.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALNY 95.25 93.63 94.93 47.2M Yes Yes 158 15 2 -11
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-08-02 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 83.54 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 1.52 Dividend Yield 0 Market_Cap_mil 7618
% Change 1.9 Alpha 0.08 Enterprise_Val_mil 7069.8
Open 82.04 Beta 2.63 Shares_1000s 91190
Day's Range 80.67 - 83.73 Daily ATR 3.33 Incorp_Date 2003
52 Week Range 31.38 - 86.92 Daily ATR% 3.99 IPO Date 2004-05-28
Volume 72,060,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 119,745,000 Price/Book 8.28 ADR No
Short Volume 8,895,930 Price/Sales 129.62 Options Yes
Shrt Int Pcnt Chg -16.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALNY 3.46 8.41 9.91 -869.6 No
 
Stock Symbol   Sector   Industry Group
ALNY   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 66.18 Price/Earnings (PE) 176.44
Price/Book (PB) 8.28 Price/Book (PB) 0.22 Price/Book (PB) 1.69
Price/Sales (PS) 129.62 Price/Sales (PS) 314.96 Price/Sales (PS) 625.34
Price/Cash Flow (PCF) -24.76 Price/Cash Flow (PCF) -0.81 Price/Cash Flow (PCF) -9.69
PEG 0.00 PEG 2.66 PEG 0.72
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.71
Return on Equity (ROE) -37.50 Return on Equity (ROE) -104.64 Return on Equity (ROE) -142.25
Yield 0.00 Yield 0.21 Yield 0.04
Current Ratio 6.23 Current Ratio 5.70 Current Ratio 7.62
Debt % 16.30% Debt % 88.52% Debt % 43.82%
Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 0.18
 
Stock ALNY   Exponential Moving Averages   Simple Moving Averages
Name Alnylam Pharmaceuticals EMA 10 days
80.62(3.62%)
SMA 10 days
79.70(4.82%)
Close $83.54 EMA 20 days
79.84(4.63%)
SMA 20 days
80.62(3.62%)
$ Change
+1.52
EMA 50 days
74.63(11.94%)
SMA 50 days
75.84(10.15%)
% Change
+1.90%
EMA 89 days
68.47(22.01%)
SMA 79 days
66.94(24.8%)
Volume 720,600 EMA 100 days
67.19(24.33%)
SMA 100 days
63.92(30.69%)
Avg Volume 1,197,450 EMA 200 days
62.13(34.46%)
SMA 200 days
52.67(58.61%)
Vol% vs. Avg Vol
-39.60%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
84.57(-1.22%)
  Upper
84.97(-1.68%)
ATR 3.33   Mid
80.23(4.13%)
  Mid
80.62(3.62%)
ATR% 3.99%   Lower
75.90(10.07%)
  Lower
76.26(9.55%)