Alnylam Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company developing novel therapeutics based on RNA interference, or RNAi. The company is applying its therapeutic expertise in RNAi to address significant medical needs, many of which cannot effectively be addressed with small molecules or antibodies, the current major classes of drugs. Alnylam is building a pipeline of RNAi therapeutics; its lead program is in Phase I human clinical trials for the treatment of respiratory syncytial virus infection, which is the leading cause of hospitalization in infants in the U.S. The company's leadership position in fundamental patents, technology, and know-how relating to RNAi has enabled it to form major alliances with leading companies including Merck, Medtronic, Novartis, and Biogen Idec.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-08-02 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $74.31 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+1.49
Dividend Yield 0.00 Market Cap 6,776M
% Change
+2.00%
Alpha 0.06 Enterprise Value 6,231M
Open 73.03 Beta 2.30 Shares 1000s 91,190
Days Range 72.20 - 75.07 Daily ATR 3.28 Incorp Date 2003
52 Week Range 31.38 - 80.11 Daily ATR% 4.42% IPO Date 2004-05-28
Volume 752,500 Price/Earnings 0.00 Location Cambridge,MA
Avg Vol 50d 1,053,680 Price/Book 7.36 ADR No
Vol % Chg vs 50 Day
-28.70%
Price/Sales 115.30 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALNY 68 8 D 93 B A- A- C C A- 34 36 8 49 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ALNY   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.84 Full 24.775 Full 27.63
Earnings 1.55 Earnings 7.57 Earnings 12.65
Sales 95.44 Sales 93.45 Sales 94.61
Margins 3.29 Margins 8.34 Margins 10.07
Valuation 53.70 Valuation 39.02 Valuation 28.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
FB 99.98 FONR 100.00 CORT 100.00
MKSI 99.96 INGN 99.87 SUPN 99.77
AAOI 99.92 HSKA 99.74 REGN 99.53
MOMO 99.90 ABMD 99.61 BSTC 99.06
ESNT 99.88 CNC 99.49 CELG 99.06
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALNY   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.26%
1 Day
+0.40%
1 Week
+4.25%
1 Week
+0.58%
1 Week
+1.31%
2 Weeks
+15.95%
2 Weeks
+2.47%
2 Weeks
+4.71%
3 Weeks
+0.51%
3 Weeks
+2.69%
3 Weeks
+2.83%
1 Month
+30.90%
1 Month
+2.75%
1 Month
+2.66%
3 Months
+44.21%
3 Months
+4.82%
3 Months
+0.28%
6 Months
+82.09%
6 Months
+17.67%
6 Months
+15.02%
1 year
+13.61%
1 year
+15.79%
1 year
+21.85%
YTD
+98.48%
YTD
+17.10%
YTD
+22.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALNY Current 10 1 Day
+0.26%
Sector Medical Yesterday 9 1 Week
+0.58%
Market Val(Bil) 3,891.80B 1 Week Ago 13 2 Weeks
+2.47%
Industry Groups 345 2 Week Ago 16 3 Week
+2.69%
Total Stocks 624 3 Week Ago 19 1 Month
+2.75%
New Highs 11 1 Month Ago 17 3 Month
+4.82%
New Highs % 1.76% 3 Month Ago 26 6 Months
+17.67%
New Lows 19 6 Month Ago 30 1 year
+15.79%
New Lows % 3.04% 1 Year Ago 18 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALNY Current 73 1 Day
+0.40%
Industry Group Medical - Biomed / Biotech Yesterday 62 1 Week
+1.31%
Market Val(Bil) 733.55B 1 Week Ago 79 2 Weeks
+4.71%
Total Stocks 345 2 Weeks Ago 124 3 Weeks
+2.83%
New Highs 3 3 Weeks Ago 100 1 Month
+2.66%
New Highs % 0.87% 1 Month Ago 58 3 Months
+0.28%
New Lows 14 3 Months Ago 37 6 Months
+15.02%
New Lows % 4.06% 6 Months Ago 136 1 Year
+21.85%
      1 Year Ago 160 YTD
+22.30%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-08-02 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 74.31 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 1.49 Dividend Yield 0 Market_Cap_mil 6776.3
% Change 2 Alpha 0.06 Enterprise_Val_mil 6230.9
Open 73.03 Beta 2.3 Shares_1000s 91190
Day's Range 72.2 - 75.07 Daily ATR 3.28 Incorp_Date 2003
52 Week Range 31.38 - 80.11 Daily ATR% 4.42 IPO Date 2004-05-28
Volume 75,250,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 105,368,000 Price/Book 7.36 ADR No
Short Volume 9,243,681 Price/Sales 115.3 Options Yes
Shrt Int Pcnt Chg -4.5 PEG ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-08-02 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 74.31 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 1.49 Dividend Yield 0 Market_Cap_mil 6776.3
% Change 2 Alpha 0.06 Enterprise_Val_mil 6230.9
Open 73.03 Beta 2.3 Shares_1000s 91190
Day's Range 72.2 - 75.07 Daily ATR 3.28 Incorp_Date 2003
52 Week Range 31.38 - 80.11 Daily ATR% 4.42 IPO Date 2004-05-28
Volume 75,250,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 105,368,000 Price/Book 7.36 ADR No
Short Volume 9,243,681 Price/Sales 115.3 Options Yes
Shrt Int Pcnt Chg -4.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALNY 95.44 93.45 94.61 47.2M Yes Yes 158 15 2 -11
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALNY Earnings Date 2017-08-02 Exchange NASDAQ
Name Alnylam Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 74.31 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 1.49 Dividend Yield 0 Market_Cap_mil 6776.3
% Change 2 Alpha 0.06 Enterprise_Val_mil 6230.9
Open 73.03 Beta 2.3 Shares_1000s 91190
Day's Range 72.2 - 75.07 Daily ATR 3.28 Incorp_Date 2003
52 Week Range 31.38 - 80.11 Daily ATR% 4.42 IPO Date 2004-05-28
Volume 75,250,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 105,368,000 Price/Book 7.36 ADR No
Short Volume 9,243,681 Price/Sales 115.3 Options Yes
Shrt Int Pcnt Chg -4.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALNY 3.29 8.34 10.07 -869.6 No
 
Stock Symbol   Sector   Industry Group
ALNY   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 56.69 Price/Earnings (PE) 145.02
Price/Book (PB) 7.36 Price/Book (PB) -2.86 Price/Book (PB) -5.40
Price/Sales (PS) 115.30 Price/Sales (PS) 320.49 Price/Sales (PS) 632.65
Price/Cash Flow (PCF) -22.02 Price/Cash Flow (PCF) -0.20 Price/Cash Flow (PCF) -7.01
PEG 0.00 PEG 2.49 PEG 0.65
Dividend Adj PEG 0.00 Dividend Adj PEG 2.17 Dividend Adj PEG 0.64
Return on Equity (ROE) -37.50 Return on Equity (ROE) -94.96 Return on Equity (ROE) -136.90
Yield 0.00 Yield 0.23 Yield 0.04
Current Ratio 6.23 Current Ratio 5.67 Current Ratio 7.54
Debt % 16.30% Debt % 91.96% Debt % 45.03%
Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 2.21 Long Term Debt/Work Capital 0.15
 
Stock ALNY   Exponential Moving Averages   Simple Moving Averages
Name Alnylam Pharmaceuticals EMA 10 days
71.69(3.65%)
SMA 10 days
71.34(4.16%)
Close $74.31 EMA 20 days
69.06(7.6%)
SMA 20 days
70.82(4.93%)
$ Change
+1.49
EMA 50 days
62.48(18.93%)
SMA 50 days
59.69(24.49%)
% Change
+2.00%
EMA 89 days
57.93(28.28%)
SMA 79 days
56.70(31.06%)
Volume 752,500 EMA 100 days
57.20(29.91%)
SMA 100 days
53.58(38.69%)
Avg Volume 1,053,680 EMA 200 days
56.20(32.22%)
SMA 200 days
51.60(44.01%)
Vol% vs. Avg Vol
-28.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
74.41(-0.13%)
  Upper
76.51(-2.88%)
ATR 3.28   Mid
70.14(5.95%)
  Mid
70.82(4.93%)
ATR% 4.42%   Lower
65.87(12.81%)
  Lower
65.13(14.09%)