American Lorain Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary American Lorain Corporation is a Delaware corporation that develops, manufactures and sells various food products. The Company conducts its production activities in China. The Company's products include chestnut products; convenience foods (including cut fruit and premixed salads, ready-to-cook meals, and ready-to-eat meals); and frozen, canned and bulk foods. The Company operates through its four direct and indirect subsidiaries and one leased factory located in China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALN Earnings Date Exchange AMEX
Name American Lorain Corp Ex Dividend Date N/A Sector Food / Beverage
Close $0.33 Exp. Dividend Amount N/A Industry Food - Misc Preparation
$ Change
+0.01
Dividend Yield 0.00 Market Cap 13M
% Change
+3.10%
Alpha -0.18 Enterprise Value 36M
Open 0.28 Beta -0.43 Shares 1000s 38,274
Days Range 0.25 - 0.33 Daily ATR 0.05 Incorp Date 1986
52 Week Range 0.24 - 0.72 Daily ATR% 14.39% IPO Date
Volume 38,400 Price/Earnings 16.00 Location China
Avg Vol 50d 22,174 Price/Book 0.07 ADR No
Vol % Chg vs 50 Day
+79.40%
Price/Sales 0.06 Options No
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALN 2 9 E 3 B B- E E D+ 154 157 161 148 Food-Misc Preparation FOOD/BEV
   
Stock Symbol   Sector   Industry Group
ALN   Food / Beverage   Food - Misc Preparation
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.08 Full 46.3414 Full 50.00
Earnings 17.45 Earnings 15.85 Earnings 16.67
Sales 2.11 Sales 3.66 Sales 8.33
Margins 39.08 Margins 26.83 Margins 33.33
Valuation 64.70 Valuation 64.63 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Misc Preparation
JP 100.00 SAFM 100.00 CVGW 100.00
ESNT 99.98 FIZZ 98.78 FDP 91.67
LRCX 99.96 MNST 97.56 MKC 75.00
YY 99.94 PPC 96.34 SMPL 66.67
FB 99.92 MGPI 93.90 MKCV 58.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALN   Food / Beverage   Food - Misc Preparation
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.10%
1 Day
+1.55%
1 Day
+1.05%
1 Week
+0.00%
1 Week
+1.01%
1 Week
-0.37%
2 Weeks
-8.33%
2 Weeks
-1.89%
2 Weeks
-0.25%
3 Weeks
-10.81%
3 Weeks
-0.82%
3 Weeks
+1.01%
1 Month
-13.16%
1 Month
-0.41%
1 Month
-0.67%
3 Months
-21.43%
3 Months
-1.36%
3 Months
+3.78%
6 Months
-41.07%
6 Months
+3.84%
6 Months
+0.62%
1 year
-53.52%
1 year
+13.66%
1 year
+6.71%
YTD
-38.89%
YTD
+15.73%
YTD
+5.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALN Current 31 1 Day
+1.55%
Sector Food / Beverage Yesterday 32 1 Week
+1.01%
Market Val(Bil) 1,273.28B 1 Week Ago 32 2 Weeks
-1.89%
Industry Groups 11 2 Week Ago 27 3 Week
-0.82%
Total Stocks 74 3 Week Ago 28 1 Month
-0.41%
New Highs 5 1 Month Ago 31 3 Month
-1.36%
New Highs % 6.76% 3 Month Ago 16 6 Months
+3.84%
New Lows 2 6 Month Ago 26 1 year
+13.66%
New Lows % 2.70% 1 Year Ago 29 YTD
+15.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALN Current 157 1 Day
+1.05%
Industry Group Food - Misc Preparation Yesterday 157 1 Week
-0.37%
Market Val(Bil) 34.90B 1 Week Ago 157 2 Weeks
-0.25%
Total Stocks 11 2 Weeks Ago 156 3 Weeks
+1.01%
New Highs 0 3 Weeks Ago 167 1 Month
-0.67%
New Highs % 0.00% 1 Month Ago 163 3 Months
+3.78%
New Lows 1 3 Months Ago 171 6 Months
+0.62%
New Lows % 9.09% 6 Months Ago 130 1 Year
+6.71%
      1 Year Ago 98 YTD
+5.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALN Earnings Date Exchange AMEX
Name American Lorain Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 0.33 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 12.6
% Change 3.1 Alpha -0.18 Enterprise_Val_mil 36.1
Open 0.28 Beta -0.43 Shares_1000s 38274
Day's Range 0.25 - 0.33 Daily ATR 0.05 Incorp_Date 1986
52 Week Range 0.24 - 0.72 Daily ATR% 14.39 IPO Date
Volume 3,840,000 Price/Earnings 16 Location China
Avg Vol 50d 2,217,400 Price/Book 0.07 ADR No
Short Volume 2,263 Price/Sales 0.06 Options No
Shrt Int Pcnt Chg -11.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALN Earnings Date Exchange AMEX
Name American Lorain Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 0.33 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 12.6
% Change 3.1 Alpha -0.18 Enterprise_Val_mil 36.1
Open 0.28 Beta -0.43 Shares_1000s 38274
Day's Range 0.25 - 0.33 Daily ATR 0.05 Incorp_Date 1986
52 Week Range 0.24 - 0.72 Daily ATR% 14.39 IPO Date
Volume 3,840,000 Price/Earnings 16 Location China
Avg Vol 50d 2,217,400 Price/Book 0.07 ADR No
Short Volume 2,263 Price/Sales 0.06 Options No
Shrt Int Pcnt Chg -11.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALN 2.11 3.66 8.33 215.3M No No -14 -1 -2 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALN Earnings Date Exchange AMEX
Name American Lorain Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 0.33 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 12.6
% Change 3.1 Alpha -0.18 Enterprise_Val_mil 36.1
Open 0.28 Beta -0.43 Shares_1000s 38274
Day's Range 0.25 - 0.33 Daily ATR 0.05 Incorp_Date 1986
52 Week Range 0.24 - 0.72 Daily ATR% 14.39 IPO Date
Volume 3,840,000 Price/Earnings 16 Location China
Avg Vol 50d 2,217,400 Price/Book 0.07 ADR No
Short Volume 2,263 Price/Sales 0.06 Options No
Shrt Int Pcnt Chg -11.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALN 39.08 26.83 33.33 1.5 No 0.8 0.4
 
Stock Symbol   Sector   Industry Group
ALN   Food / Beverage   Food - Misc Preparation
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 37.90 Price/Earnings (PE) 31.00
Price/Book (PB) 0.07 Price/Book (PB) 7.33 Price/Book (PB) 18.15
Price/Sales (PS) 0.06 Price/Sales (PS) 21.87 Price/Sales (PS) 1.52
Price/Cash Flow (PCF) 0.37 Price/Cash Flow (PCF) 109.18 Price/Cash Flow (PCF) -331.30
PEG 0.00 PEG 4.91 PEG 2.52
Dividend Adj PEG 0.00 Dividend Adj PEG 2.91 Dividend Adj PEG 2.04
Return on Equity (ROE) 2.00 Return on Equity (ROE) 9.92 Return on Equity (ROE) 22.85
Yield 0.00 Yield 1.37 Yield 0.74
Current Ratio 2.27 Current Ratio 2.35 Current Ratio 2.25
Debt % 5.40% Debt % 83.69% Debt % 38.35%
Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital -38.23 Long Term Debt/Work Capital -8.50
 
Stock ALN   Exponential Moving Averages   Simple Moving Averages
Name American Lorain Corp EMA 10 days
0.33(0%)
SMA 10 days
0.33(0%)
Close $0.33 EMA 20 days
0.35(-5.71%)
SMA 20 days
0.35(-5.71%)
$ Change
+0.01
EMA 50 days
0.37(-10.81%)
SMA 50 days
0.38(-13.16%)
% Change
+3.10%
EMA 89 days
0.40(-17.5%)
SMA 79 days
0.40(-17.5%)
Volume 38,400 EMA 100 days
0.41(-19.51%)
SMA 100 days
0.41(-19.51%)
Avg Volume 22,174 EMA 200 days
0.49(-32.65%)
SMA 200 days
0.48(-31.25%)
Vol% vs. Avg Vol
+79.40%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
0.40(-17.5%)
  Upper
0.40(-17.5%)
ATR 0.05   Mid
0.34(-2.94%)
  Mid
0.35(-5.71%)
ATR% 14.39%   Lower
0.28(17.86%)
  Lower
0.31(6.45%)