Allegion Plc - Daily Chart

Name
*Data as of: 2017-07-21
Company Summary Allegion PLC operates as a provider of security solutions for homes and businesses. It specializes in security around the doorway and beyond: everything from residential and commercial locks, door closers and exit devices, steel doors and frames, to access control and workforce productivity systems. The Company serves commercial, institutional and residential customers in the Americas, Europe, the Middle East, India, Africa, and the Asia Pacific. Its portfolio includes strategic brands CISA(R), Interflex(R), LCN(R), Schlage(R) and Von Duprin(R); and other brands including aptiQ(R), Briton(TM), Bricard(R), Dalco(TM), Dexter by Schlage(R), Falcon(R), Fusion Hardware Group(TM), Glynn-Johnson(R), ITO Kilit(TM), Ives(R), Kryptonite(R), Legge(R), Martin Roberts(TM), Normbau(TM), Randi(TM), Steelcraft(R), XceedID(R). Allegion PLC is based in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-07-27 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector Business Service
Close $80.41 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
-0.68
Dividend Yield 0.80 Market Cap 7,662M
% Change
-0.80%
Alpha -0.01 Enterprise Value 8,989M
Open 80.81 Beta 1.26 Shares 1000s 95,286
Days Range 80.12 - 81.28 Daily ATR 1.17 Incorp Date 2013
52 Week Range 61.47 - 82.90 Daily ATR% 1.45% IPO Date
Volume 399,100 Price/Earnings 23.00 Location Ireland
Avg Vol 50d 645,502 Price/Book 67.63 ADR No
Vol % Chg vs 50 Day
-38.60%
Price/Sales 3.35 Options Yes
Up/Down Volume 1.70 PEG 2.34 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALLE 90 76 A 69 B B B- B B A 24 33 56 114 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.93 Full 71.9049 Full 67.86
Earnings 72.99 Earnings 68.10 Earnings 78.57
Sales 62.58 Sales 65.71 Sales 57.14
Margins 94.81 Margins 94.29 Margins 89.29
Valuation 56.57 Valuation 44.29 Valuation 28.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
YY 100.00 ITRN 100.00 ITRN 100.00
NTES 99.98 IBP 99.52 EML 96.43
FB 99.96 TTD 99.05 BCO 92.86
ESNT 99.94 NRCIA 98.57 LAKE 89.29
MKSI 99.90 HCSG 98.10 PNTR 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.63%
1 Day
-0.59%
1 Week
-0.45%
1 Week
+1.11%
1 Week
-0.22%
2 Weeks
-1.00%
2 Weeks
+2.34%
2 Weeks
+0.33%
3 Weeks
+0.74%
3 Weeks
+2.62%
3 Weeks
+0.11%
1 Month
-1.35%
1 Month
+2.49%
1 Month
-0.54%
3 Months
+3.42%
3 Months
+6.08%
3 Months
+9.95%
6 Months
+21.28%
6 Months
+9.95%
6 Months
+26.00%
1 year
+12.81%
1 year
+14.89%
1 year
+37.50%
YTD
+26.17%
YTD
+10.80%
YTD
+28.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALLE Current 25 1 Day
+0.63%
Sector Business Service Yesterday 25 1 Week
+1.11%
Market Val(Bil) 964.12B 1 Week Ago 25 2 Weeks
+2.34%
Industry Groups 24 2 Week Ago 24 3 Week
+2.62%
Total Stocks 194 3 Week Ago 26 1 Month
+2.49%
New Highs 20 1 Month Ago 26 3 Month
+6.08%
New Highs % 10.31% 3 Month Ago 23 6 Months
+9.95%
New Lows 4 6 Month Ago 25 1 year
+14.89%
New Lows % 2.06% 1 Year Ago 14 YTD
+10.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALLE Current 26 1 Day
-0.59%
Industry Group Security / Safety Yesterday 22 1 Week
-0.22%
Market Val(Bil) 20.28B 1 Week Ago 17 2 Weeks
+0.33%
Total Stocks 24 2 Weeks Ago 18 3 Weeks
+0.11%
New Highs 1 3 Weeks Ago 13 1 Month
-0.54%
New Highs % 4.17% 1 Month Ago 14 3 Months
+9.95%
New Lows 0 3 Months Ago 45 6 Months
+26.00%
New Lows % 0.00% 6 Months Ago 106 1 Year
+37.50%
      1 Year Ago 49 YTD
+28.83%
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-07-27 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 80.41 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.68 Dividend Yield 0.8 Market_Cap_mil 7661.9
% Change -0.8 Alpha -0.01 Enterprise_Val_mil 8989
Open 80.81 Beta 1.26 Shares_1000s 95286
Day's Range 80.12 - 81.28 Daily ATR 1.17 Incorp_Date 2013
52 Week Range 61.47 - 82.9 Daily ATR% 1.45 IPO Date
Volume 39,910,000 Price/Earnings 23 Location Ireland
Avg Vol 50d 64,550,200 Price/Book 67.63 ADR No
Short Volume 2,455,793 Price/Sales 3.35 Options Yes
Shrt Int Pcnt Chg 1 PEG 2.34 ETF/Closed End Fund No
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-07-27 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 80.41 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.68 Dividend Yield 0.8 Market_Cap_mil 7661.9
% Change -0.8 Alpha -0.01 Enterprise_Val_mil 8989
Open 80.81 Beta 1.26 Shares_1000s 95286
Day's Range 80.12 - 81.28 Daily ATR 1.17 Incorp_Date 2013
52 Week Range 61.47 - 82.9 Daily ATR% 1.45 IPO Date
Volume 39,910,000 Price/Earnings 23 Location Ireland
Avg Vol 50d 64,550,200 Price/Book 67.63 ADR No
Short Volume 2,455,793 Price/Sales 3.35 Options Yes
Shrt Int Pcnt Chg 1 PEG 2.34 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALLE 62.58 65.71 57.14 2238M Yes No 9 8 3 2
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-07-27 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 80.41 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.68 Dividend Yield 0.8 Market_Cap_mil 7661.9
% Change -0.8 Alpha -0.01 Enterprise_Val_mil 8989
Open 80.81 Beta 1.26 Shares_1000s 95286
Day's Range 80.12 - 81.28 Daily ATR 1.17 Incorp_Date 2013
52 Week Range 61.47 - 82.9 Daily ATR% 1.45 IPO Date
Volume 39,910,000 Price/Earnings 23 Location Ireland
Avg Vol 50d 64,550,200 Price/Book 67.63 ADR No
Short Volume 2,455,793 Price/Sales 3.35 Options Yes
Shrt Int Pcnt Chg 1 PEG 2.34 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALLE 94.81 94.29 89.29 17.6 No 12.7 13.3 14 14.6 14 14.3
 
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 31.46 Price/Earnings (PE) 25.50
Price/Book (PB) 67.63 Price/Book (PB) 13.53 Price/Book (PB) 6.78
Price/Sales (PS) 3.35 Price/Sales (PS) 3.47 Price/Sales (PS) 2.46
Price/Cash Flow (PCF) 20.30 Price/Cash Flow (PCF) -54.71 Price/Cash Flow (PCF) 7.65
PEG 2.34 PEG 2.77 PEG 2.36
Dividend Adj PEG 2.17 Dividend Adj PEG 2.20 Dividend Adj PEG 2.03
Return on Equity (ROE) 466.40 Return on Equity (ROE) -1.54 Return on Equity (ROE) -5.61
Yield 0.80 Yield 1.17 Yield 0.66
Current Ratio 1.86 Current Ratio 2.09 Current Ratio 2.59
Debt % 1249.40% Debt % 100.72% Debt % 152.73%
Long Term Debt/Work Capital 4.09 Long Term Debt/Work Capital 2.93 Long Term Debt/Work Capital 1.58
 
Stock ALLE   Exponential Moving Averages   Simple Moving Averages
Name Allegion Plc EMA 10 days
80.88(-0.58%)
SMA 10 days
81.02(-0.75%)
Close $80.41 EMA 20 days
80.82(-0.51%)
SMA 20 days
81.06(-0.8%)
$ Change
-0.68
EMA 50 days
79.75(0.83%)
SMA 50 days
79.83(0.73%)
% Change
-0.80%
EMA 89 days
77.98(3.12%)
SMA 79 days
78.63(2.26%)
Volume 399,100 EMA 100 days
77.50(3.75%)
SMA 100 days
77.70(3.49%)
Avg Volume 645,502 EMA 200 days
74.14(8.46%)
SMA 200 days
72.18(11.4%)
Vol% vs. Avg Vol
-38.60%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
82.40(-2.42%)
  Upper
82.13(-2.09%)
ATR 1.17   Mid
80.88(-0.58%)
  Mid
81.06(-0.8%)
ATR% 1.45%   Lower
79.37(1.31%)
  Lower
79.99(0.53%)