Allegion Plc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Allegion PLC operates as a provider of security solutions for homes and businesses. It specializes in security around the doorway and beyond: everything from residential and commercial locks, door closers and exit devices, steel doors and frames, to access control and workforce productivity systems. The Company serves commercial, institutional and residential customers in the Americas, Europe, the Middle East, India, Africa, and the Asia Pacific. Its portfolio includes strategic brands CISA(R), Interflex(R), LCN(R), Schlage(R) and Von Duprin(R); and other brands including aptiQ(R), Briton(TM), Bricard(R), Dalco(TM), Dexter by Schlage(R), Falcon(R), Fusion Hardware Group(TM), Glynn-Johnson(R), ITO Kilit(TM), Ives(R), Kryptonite(R), Legge(R), Martin Roberts(TM), Normbau(TM), Randi(TM), Steelcraft(R), XceedID(R). Allegion PLC is based in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-07-26 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector Business Service
Close $81.45 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
+0.26
Dividend Yield 0.80 Market Cap 7,761M
% Change
+0.30%
Alpha -0.01 Enterprise Value 8,999M
Open 81.21 Beta 1.31 Shares 1000s 95,286
Days Range 80.99 - 82.18 Daily ATR 1.13 Incorp Date 2013
52 Week Range 61.47 - 82.77 Daily ATR% 1.38% IPO Date
Volume 573,400 Price/Earnings 23.00 Location Ireland
Avg Vol 50d 586,450 Price/Book 68.50 ADR No
Vol % Chg vs 50 Day
-25.90%
Price/Sales 3.40 Options Yes
Up/Down Volume 1.70 PEG 2.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALLE 92 75 A 78 B B B B B A- 34 20 82 87 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.77 Full 73.1134 Full 68.97
Earnings 71.10 Earnings 66.04 Earnings 72.41
Sales 62.91 Sales 66.51 Sales 51.72
Margins 94.92 Margins 92.92 Margins 89.66
Valuation 56.40 Valuation 42.92 Valuation 27.59
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
NTES 100.00 ITRN 100.00 ITRN 100.00
FB 99.98 ALRM 99.53 ALRM 96.55
MKSI 99.96 IBP 99.06 AOBC 93.10
ESNT 99.94 AOBC 98.58 EML 89.66
NVMI 99.90 TYL 97.64 BCO 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.45%
1 Day
+0.33%
1 Week
-0.16%
1 Week
-0.20%
1 Week
-0.17%
2 Weeks
+0.00%
2 Weeks
+1.23%
2 Weeks
+1.67%
3 Weeks
+0.00%
3 Weeks
-0.04%
3 Weeks
+3.14%
1 Month
+0.00%
1 Month
+2.30%
1 Month
+4.83%
3 Months
+0.00%
3 Months
+4.91%
3 Months
+22.95%
6 Months
+0.00%
6 Months
+7.71%
6 Months
+17.24%
1 year
+0.00%
1 year
+14.42%
1 year
+27.96%
YTD
+0.00%
YTD
+9.80%
YTD
+19.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALLE Current 23 1 Day
+0.45%
Sector Business Service Yesterday 24 1 Week
-0.20%
Market Val(Bil) 925.73B 1 Week Ago 27 2 Weeks
+1.23%
Industry Groups 28 2 Week Ago 26 3 Week
-0.04%
Total Stocks 206 3 Week Ago 25 1 Month
+2.30%
New Highs 14 1 Month Ago 26 3 Month
+4.91%
New Highs % 6.80% 3 Month Ago 25 6 Months
+7.71%
New Lows 2 6 Month Ago 25 1 year
+14.42%
New Lows % 0.97% 1 Year Ago 12 YTD
+9.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALLE Current 48 1 Day
+0.33%
Industry Group Security / Safety Yesterday 41 1 Week
-0.17%
Market Val(Bil) 23.27B 1 Week Ago 34 2 Weeks
+1.67%
Total Stocks 28 2 Weeks Ago 37 3 Weeks
+3.14%
New Highs 1 3 Weeks Ago 65 1 Month
+4.83%
New Highs % 3.57% 1 Month Ago 74 3 Months
+22.95%
New Lows 2 3 Months Ago 159 6 Months
+17.24%
New Lows % 7.14% 6 Months Ago 132 1 Year
+27.96%
      1 Year Ago 142 YTD
+19.30%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-07-26 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 81.45 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.26 Dividend Yield 0.8 Market_Cap_mil 7761
% Change 0.3 Alpha -0.01 Enterprise_Val_mil 8998.6
Open 81.21 Beta 1.31 Shares_1000s 95286
Day's Range 80.99 - 82.18 Daily ATR 1.13 Incorp_Date 2013
52 Week Range 61.47 - 82.77 Daily ATR% 1.38 IPO Date
Volume 57,340,000 Price/Earnings 23 Location Ireland
Avg Vol 50d 58,645,000 Price/Book 68.5 ADR No
Short Volume 2,237,390 Price/Sales 3.4 Options Yes
Shrt Int Pcnt Chg -14.8 PEG 2.35 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-07-26 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 81.45 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.26 Dividend Yield 0.8 Market_Cap_mil 7761
% Change 0.3 Alpha -0.01 Enterprise_Val_mil 8998.6
Open 81.21 Beta 1.31 Shares_1000s 95286
Day's Range 80.99 - 82.18 Daily ATR 1.13 Incorp_Date 2013
52 Week Range 61.47 - 82.77 Daily ATR% 1.38 IPO Date
Volume 57,340,000 Price/Earnings 23 Location Ireland
Avg Vol 50d 58,645,000 Price/Book 68.5 ADR No
Short Volume 2,237,390 Price/Sales 3.4 Options Yes
Shrt Int Pcnt Chg -14.8 PEG 2.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALLE 62.91 66.51 51.72 2238M Yes No 9 8 3 2
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-07-26 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 81.45 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.26 Dividend Yield 0.8 Market_Cap_mil 7761
% Change 0.3 Alpha -0.01 Enterprise_Val_mil 8998.6
Open 81.21 Beta 1.31 Shares_1000s 95286
Day's Range 80.99 - 82.18 Daily ATR 1.13 Incorp_Date 2013
52 Week Range 61.47 - 82.77 Daily ATR% 1.38 IPO Date
Volume 57,340,000 Price/Earnings 23 Location Ireland
Avg Vol 50d 58,645,000 Price/Book 68.5 ADR No
Short Volume 2,237,390 Price/Sales 3.4 Options Yes
Shrt Int Pcnt Chg -14.8 PEG 2.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALLE 94.92 92.92 89.66 17.6 No 12.7 13.3 14 14.6 14 14.3
 
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 31.73 Price/Earnings (PE) 26.93
Price/Book (PB) 68.50 Price/Book (PB) 5.65 Price/Book (PB) 6.31
Price/Sales (PS) 3.40 Price/Sales (PS) 2.31 Price/Sales (PS) 2.55
Price/Cash Flow (PCF) 20.56 Price/Cash Flow (PCF) 15.21 Price/Cash Flow (PCF) 12.06
PEG 2.35 PEG 3.01 PEG 2.13
Dividend Adj PEG 2.18 Dividend Adj PEG 2.47 Dividend Adj PEG 1.87
Return on Equity (ROE) 466.40 Return on Equity (ROE) 6.20 Return on Equity (ROE) -9.31
Yield 0.80 Yield 1.23 Yield 0.62
Current Ratio 1.86 Current Ratio 2.11 Current Ratio 2.47
Debt % 1249.40% Debt % 97.30% Debt % 130.83%
Long Term Debt/Work Capital 4.09 Long Term Debt/Work Capital 2.71 Long Term Debt/Work Capital 1.40
 
Stock ALLE   Exponential Moving Averages   Simple Moving Averages
Name Allegion Plc EMA 10 days
80.82(0.78%)
SMA 10 days
80.79(0.82%)
Close $81.45 EMA 20 days
80.02(1.79%)
SMA 20 days
80.79(0.82%)
$ Change
+0.26
EMA 50 days
79.15(2.91%)
SMA 50 days
80.79(0.82%)
% Change
+0.30%
EMA 89 days
78.80(3.36%)
SMA 79 days
80.79(0.82%)
Volume 573,400 EMA 100 days
78.75(3.43%)
SMA 100 days
80.79(0.82%)
Avg Volume 586,450 EMA 200 days
78.53(3.72%)
SMA 200 days
80.79(0.82%)
Vol% vs. Avg Vol
-25.90%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
81.75(-0.37%)
  Upper
0.00(0%)
ATR 1.13   Mid
80.28(1.46%)
  Mid
80.79(0.82%)
ATR% 1.38%   Lower
78.82(3.34%)
  Lower
0.00(0%)