Allegion Plc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Allegion PLC operates as a provider of security solutions for homes and businesses. It specializes in security around the doorway and beyond: everything from residential and commercial locks, door closers and exit devices, steel doors and frames, to access control and workforce productivity systems. The Company serves commercial, institutional and residential customers in the Americas, Europe, the Middle East, India, Africa, and the Asia Pacific. Its portfolio includes strategic brands CISA(R), Interflex(R), LCN(R), Schlage(R) and Von Duprin(R); and other brands including aptiQ(R), Briton(TM), Bricard(R), Dalco(TM), Dexter by Schlage(R), Falcon(R), Fusion Hardware Group(TM), Glynn-Johnson(R), ITO Kilit(TM), Ives(R), Kryptonite(R), Legge(R), Martin Roberts(TM), Normbau(TM), Randi(TM), Steelcraft(R), XceedID(R). Allegion PLC is based in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2018-02-07 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector Business Service
Close $83.39 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
+1.42
Dividend Yield 0.80 Market Cap 7,926M
% Change
+1.70%
Alpha 0.02 Enterprise Value 8,903M
Open 82.70 Beta 1.05 Shares 1000s 95,042
Days Range 82.23 - 83.55 Daily ATR 1.83 Incorp Date 2013
52 Week Range 62.92 - 89.81 Daily ATR% 2.19% IPO Date
Volume 1,405,900 Price/Earnings 22.00 Location Ireland
Avg Vol 50d 692,340 Price/Book 69.95 ADR No
Vol % Chg vs 50 Day
+109.40%
Price/Sales 3.37 Options Yes
Up/Down Volume 1.50 PEG 1.86 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALLE 76 81 A 72 C B D+ C B B+ 63 101 29 43 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.53 Full 60.5771 Full 64.29
Earnings 79.29 Earnings 73.56 Earnings 82.14
Sales 32.11 Sales 39.42 Sales 42.86
Margins 98.05 Margins 97.60 Margins 96.43
Valuation 57.72 Valuation 45.67 Valuation 35.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
ESNT 99.98 TTD 99.52 PNTR 96.43
LRCX 99.96 IBP 99.04 LAKE 92.86
YY 99.94 HQY 98.56 BCO 89.29
FB 99.92 ITRN 98.08 EML 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.30%
1 Day
+0.62%
1 Week
-5.75%
1 Week
-0.06%
1 Week
-4.66%
2 Weeks
-4.15%
2 Weeks
+0.99%
2 Weeks
-4.22%
3 Weeks
-5.03%
3 Weeks
+1.04%
3 Weeks
-3.93%
1 Month
-3.63%
1 Month
+2.31%
1 Month
-4.12%
3 Months
+3.34%
3 Months
+5.58%
3 Months
+1.43%
6 Months
+7.86%
6 Months
+9.99%
6 Months
+9.78%
1 year
+33.76%
1 year
+24.90%
1 year
+42.04%
YTD
+31.10%
YTD
+17.07%
YTD
+34.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALLE Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 24 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALLE Current 94 1 Day
+0.62%
Industry Group Security / Safety Yesterday 95 1 Week
-4.66%
Market Val(Bil) 21.13B 1 Week Ago 34 2 Weeks
-4.22%
Total Stocks 24 2 Weeks Ago 21 3 Weeks
-3.93%
New Highs 1 3 Weeks Ago 25 1 Month
-4.12%
New Highs % 4.17% 1 Month Ago 20 3 Months
+1.43%
New Lows 1 3 Months Ago 15 6 Months
+9.78%
New Lows % 4.17% 6 Months Ago 28 1 Year
+42.04%
      1 Year Ago 45 YTD
+34.04%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2018-02-07 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 83.39 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 1.42 Dividend Yield 0.8 Market_Cap_mil 7925.6
% Change 1.7 Alpha 0.02 Enterprise_Val_mil 8902.7
Open 82.7 Beta 1.05 Shares_1000s 95042
Day's Range 82.23 - 83.55 Daily ATR 1.83 Incorp_Date 2013
52 Week Range 62.92 - 89.81 Daily ATR% 2.19 IPO Date
Volume 140,590,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 69,234,000 Price/Book 69.95 ADR No
Short Volume 3,132,869 Price/Sales 3.37 Options Yes
Shrt Int Pcnt Chg -1.5 PEG 1.86 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2018-02-07 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 83.39 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 1.42 Dividend Yield 0.8 Market_Cap_mil 7925.6
% Change 1.7 Alpha 0.02 Enterprise_Val_mil 8902.7
Open 82.7 Beta 1.05 Shares_1000s 95042
Day's Range 82.23 - 83.55 Daily ATR 1.83 Incorp_Date 2013
52 Week Range 62.92 - 89.81 Daily ATR% 2.19 IPO Date
Volume 140,590,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 69,234,000 Price/Book 69.95 ADR No
Short Volume 3,132,869 Price/Sales 3.37 Options Yes
Shrt Int Pcnt Chg -1.5 PEG 1.86 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALLE 32.11 39.42 42.86 2238M No No 5 8 4 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2018-02-07 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 83.39 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 1.42 Dividend Yield 0.8 Market_Cap_mil 7925.6
% Change 1.7 Alpha 0.02 Enterprise_Val_mil 8902.7
Open 82.7 Beta 1.05 Shares_1000s 95042
Day's Range 82.23 - 83.55 Daily ATR 1.83 Incorp_Date 2013
52 Week Range 62.92 - 89.81 Daily ATR% 2.19 IPO Date
Volume 140,590,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 69,234,000 Price/Book 69.95 ADR No
Short Volume 3,132,869 Price/Sales 3.37 Options Yes
Shrt Int Pcnt Chg -1.5 PEG 1.86 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALLE 98.05 97.6 96.43 17.6 No 16 16.5 15.2 14.9 15 15.2
 
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 23.85
Price/Book (PB) 69.95 Price/Book (PB) 11.54 Price/Book (PB) 5.99
Price/Sales (PS) 3.37 Price/Sales (PS) 3.35 Price/Sales (PS) 2.58
Price/Cash Flow (PCF) 20.99 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) 10.83
PEG 1.86 PEG 3.39 PEG 2.89
Dividend Adj PEG 1.75 Dividend Adj PEG 2.81 Dividend Adj PEG 2.47
Return on Equity (ROE) 466.40 Return on Equity (ROE) 12.56 Return on Equity (ROE) -11.72
Yield 0.80 Yield 1.06 Yield 0.54
Current Ratio 2.14 Current Ratio 2.10 Current Ratio 2.55
Debt % 1249.40% Debt % 99.45% Debt % 121.10%
Long Term Debt/Work Capital 2.87 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 3.69
 
Stock ALLE   Exponential Moving Averages   Simple Moving Averages
Name Allegion Plc EMA 10 days
84.39(-1.18%)
SMA 10 days
85.20(-2.12%)
Close $83.39 EMA 20 days
85.19(-2.11%)
SMA 20 days
86.48(-3.57%)
$ Change
+1.42
EMA 50 days
84.13(-0.88%)
SMA 50 days
83.55(-0.19%)
% Change
+1.70%
EMA 89 days
82.49(1.09%)
SMA 79 days
82.28(1.35%)
Volume 1,405,900 EMA 100 days
82.05(1.63%)
SMA 100 days
81.98(1.72%)
Avg Volume 692,340 EMA 200 days
78.58(6.12%)
SMA 200 days
78.03(6.87%)
Vol% vs. Avg Vol
+109.40%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
87.44(-4.63%)
  Upper
91.66(-9.02%)
ATR 1.83   Mid
85.07(-1.97%)
  Mid
86.48(-3.57%)
ATR% 2.19%   Lower
82.69(0.85%)
  Lower
81.30(2.57%)