Allegion Plc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Allegion PLC operates as a provider of security solutions for homes and businesses. It specializes in security around the doorway and beyond: everything from residential and commercial locks, door closers and exit devices, steel doors and frames, to access control and workforce productivity systems. The Company serves commercial, institutional and residential customers in the Americas, Europe, the Middle East, India, Africa, and the Asia Pacific. Its portfolio includes strategic brands CISA(R), Interflex(R), LCN(R), Schlage(R) and Von Duprin(R); and other brands including aptiQ(R), Briton(TM), Bricard(R), Dalco(TM), Dexter by Schlage(R), Falcon(R), Fusion Hardware Group(TM), Glynn-Johnson(R), ITO Kilit(TM), Ives(R), Kryptonite(R), Legge(R), Martin Roberts(TM), Normbau(TM), Randi(TM), Steelcraft(R), XceedID(R). Allegion PLC is based in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-10-25 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector Business Service
Close $78.17 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
-0.66
Dividend Yield 0.80 Market Cap 7,425M
% Change
-0.80%
Alpha -0.01 Enterprise Value 8,620M
Open 78.58 Beta 1.22 Shares 1000s 94,984
Days Range 78.06 - 78.87 Daily ATR 1.16 Incorp Date 2013
52 Week Range 61.47 - 82.90 Daily ATR% 1.49% IPO Date
Volume 326,700 Price/Earnings 22.00 Location Ireland
Avg Vol 50d 493,854 Price/Book 65.53 ADR No
Vol % Chg vs 50 Day
-33.60%
Price/Sales 3.19 Options Yes
Up/Down Volume 1.10 PEG 2.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALLE 88 86 A 64 C C+ B- C B A- 44 30 37 127 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.76 Full 65.5663 Full 72.41
Earnings 78.89 Earnings 75.94 Earnings 86.21
Sales 46.94 Sales 50.47 Sales 48.28
Margins 98.92 Margins 98.11 Margins 96.55
Valuation 56.36 Valuation 44.34 Valuation 37.93
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
ESNT 99.98 IBP 99.53 PNTR 96.55
ANET 99.96 ITRN 99.06 BCO 93.10
FB 99.94 NRCIA 98.58 LAKE 89.66
YY 99.92 CRTO 98.11 EML 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.69%
1 Day
+0.04%
1 Week
-1.40%
1 Week
-0.74%
1 Week
+0.17%
2 Weeks
-3.87%
2 Weeks
-2.47%
2 Weeks
-2.94%
3 Weeks
-3.97%
3 Weeks
-2.78%
3 Weeks
-5.12%
1 Month
-3.60%
1 Month
-1.95%
1 Month
-3.43%
3 Months
-0.92%
3 Months
+2.95%
3 Months
+3.61%
6 Months
+7.64%
6 Months
+5.63%
6 Months
+13.59%
1 year
+9.07%
1 year
+15.61%
1 year
+31.36%
YTD
+22.65%
YTD
+11.10%
YTD
+28.53%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALLE Current 24 1 Day
-0.69%
Sector Business Service Yesterday 19 1 Week
-0.74%
Market Val(Bil) 902.04B 1 Week Ago 27 2 Weeks
-2.47%
Industry Groups 27 2 Week Ago 23 3 Week
-2.78%
Total Stocks 188 3 Week Ago 23 1 Month
-1.95%
New Highs 4 1 Month Ago 27 3 Month
+2.95%
New Highs % 2.13% 3 Month Ago 27 6 Months
+5.63%
New Lows 15 6 Month Ago 23 1 year
+15.61%
New Lows % 7.98% 1 Year Ago 16 YTD
+11.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALLE Current 33 1 Day
+0.04%
Industry Group Security / Safety Yesterday 35 1 Week
+0.17%
Market Val(Bil) 20.51B 1 Week Ago 30 2 Weeks
-2.94%
Total Stocks 27 2 Weeks Ago 14 3 Weeks
-5.12%
New Highs 0 3 Weeks Ago 13 1 Month
-3.43%
New Highs % 0.00% 1 Month Ago 19 3 Months
+3.61%
New Lows 2 3 Months Ago 36 6 Months
+13.59%
New Lows % 7.41% 6 Months Ago 83 1 Year
+31.36%
      1 Year Ago 35 YTD
+28.53%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-10-25 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 78.17 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.66 Dividend Yield 0.8 Market_Cap_mil 7424.9
% Change -0.8 Alpha -0.01 Enterprise_Val_mil 8620.4
Open 78.58 Beta 1.22 Shares_1000s 94984
Day's Range 78.06 - 78.87 Daily ATR 1.16 Incorp_Date 2013
52 Week Range 61.47 - 82.9 Daily ATR% 1.49 IPO Date
Volume 32,670,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 49,385,400 Price/Book 65.53 ADR No
Short Volume 2,345,153 Price/Sales 3.19 Options Yes
Shrt Int Pcnt Chg 0 PEG 2 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-10-25 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 78.17 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.66 Dividend Yield 0.8 Market_Cap_mil 7424.9
% Change -0.8 Alpha -0.01 Enterprise_Val_mil 8620.4
Open 78.58 Beta 1.22 Shares_1000s 94984
Day's Range 78.06 - 78.87 Daily ATR 1.16 Incorp_Date 2013
52 Week Range 61.47 - 82.9 Daily ATR% 1.49 IPO Date
Volume 32,670,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 49,385,400 Price/Book 65.53 ADR No
Short Volume 2,345,153 Price/Sales 3.19 Options Yes
Shrt Int Pcnt Chg 0 PEG 2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALLE 46.94 50.47 48.28 2238M No No 7 8 4 2
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-10-25 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 78.17 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.66 Dividend Yield 0.8 Market_Cap_mil 7424.9
% Change -0.8 Alpha -0.01 Enterprise_Val_mil 8620.4
Open 78.58 Beta 1.22 Shares_1000s 94984
Day's Range 78.06 - 78.87 Daily ATR 1.16 Incorp_Date 2013
52 Week Range 61.47 - 82.9 Daily ATR% 1.49 IPO Date
Volume 32,670,000 Price/Earnings 22 Location Ireland
Avg Vol 50d 49,385,400 Price/Book 65.53 ADR No
Short Volume 2,345,153 Price/Sales 3.19 Options Yes
Shrt Int Pcnt Chg 0 PEG 2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALLE 98.92 98.11 96.55 17.6 No 17 14.9 14.5 14.8 15.1 14.5
 
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 41.40 Price/Earnings (PE) 23.69
Price/Book (PB) 65.53 Price/Book (PB) 11.49 Price/Book (PB) 6.72
Price/Sales (PS) 3.19 Price/Sales (PS) 3.39 Price/Sales (PS) 2.60
Price/Cash Flow (PCF) 19.67 Price/Cash Flow (PCF) -50.55 Price/Cash Flow (PCF) 8.26
PEG 2.00 PEG 2.69 PEG 2.23
Dividend Adj PEG 1.86 Dividend Adj PEG 2.12 Dividend Adj PEG 1.88
Return on Equity (ROE) 466.40 Return on Equity (ROE) -2.52 Return on Equity (ROE) -14.27
Yield 0.80 Yield 1.28 Yield 0.51
Current Ratio 1.92 Current Ratio 2.07 Current Ratio 2.33
Debt % 1249.40% Debt % 93.42% Debt % 136.05%
Long Term Debt/Work Capital 3.46 Long Term Debt/Work Capital 1.23 Long Term Debt/Work Capital 1.44
 
Stock ALLE   Exponential Moving Averages   Simple Moving Averages
Name Allegion Plc EMA 10 days
79.41(-1.56%)
SMA 10 days
79.69(-1.91%)
Close $78.17 EMA 20 days
79.92(-2.19%)
SMA 20 days
80.15(-2.47%)
$ Change
-0.66
EMA 50 days
79.90(-2.17%)
SMA 50 days
80.55(-2.95%)
% Change
-0.80%
EMA 89 days
78.74(-0.72%)
SMA 79 days
79.62(-1.82%)
Volume 326,700 EMA 100 days
78.35(-0.23%)
SMA 100 days
78.90(-0.93%)
Avg Volume 493,854 EMA 200 days
75.22(3.92%)
SMA 200 days
73.60(6.21%)
Vol% vs. Avg Vol
-33.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
81.28(-3.83%)
  Upper
82.49(-5.24%)
ATR 1.16   Mid
79.77(-2.01%)
  Mid
80.15(-2.47%)
ATR% 1.49%   Lower
78.26(-0.12%)
  Lower
77.81(0.46%)