Allegion Plc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Allegion PLC operates as a provider of security solutions for homes and businesses. It specializes in security around the doorway and beyond: everything from residential and commercial locks, door closers and exit devices, steel doors and frames, to access control and workforce productivity systems. The Company serves commercial, institutional and residential customers in the Americas, Europe, the Middle East, India, Africa, and the Asia Pacific. Its portfolio includes strategic brands CISA(R), Interflex(R), LCN(R), Schlage(R) and Von Duprin(R); and other brands including aptiQ(R), Briton(TM), Bricard(R), Dalco(TM), Dexter by Schlage(R), Falcon(R), Fusion Hardware Group(TM), Glynn-Johnson(R), ITO Kilit(TM), Ives(R), Kryptonite(R), Legge(R), Martin Roberts(TM), Normbau(TM), Randi(TM), Steelcraft(R), XceedID(R). Allegion PLC is based in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-10-26 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector Business Service
Close $87.60 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
+0.60
Dividend Yield 0.70 Market Cap 8,321M
% Change
+0.70%
Alpha 0.02 Enterprise Value 9,459M
Open 87.25 Beta 1.11 Shares 1000s 94,984
Days Range 87.25 - 87.93 Daily ATR 1.13 Incorp Date 2013
52 Week Range 61.47 - 89.81 Daily ATR% 1.29% IPO Date
Volume 569,100 Price/Earnings 24.00 Location Ireland
Avg Vol 50d 546,562 Price/Book 73.44 ADR No
Vol % Chg vs 50 Day
+4.50%
Price/Sales 3.58 Options Yes
Up/Down Volume 2.00 PEG 2.21 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALLE 92 85 A 80 C B+ A B B A- 39 41 24 56 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.64 Full 71.7703 Full 75.86
Earnings 79.31 Earnings 75.12 Earnings 86.21
Sales 46.44 Sales 50.24 Sales 51.72
Margins 98.97 Margins 98.09 Margins 96.55
Valuation 56.15 Valuation 43.06 Valuation 34.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
ESNT 99.98 TTD 99.52 PNTR 96.55
YY 99.96 ITRN 99.04 BCO 93.10
LRCX 99.94 IBP 98.56 LAKE 89.66
FB 99.92 HQY 98.09 EML 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+1.46%
1 Day
+0.55%
1 Week
-0.62%
1 Week
+1.94%
1 Week
+0.51%
2 Weeks
+1.00%
2 Weeks
+2.46%
2 Weeks
+1.13%
3 Weeks
+2.66%
3 Weeks
+3.66%
3 Weeks
+2.19%
1 Month
+5.73%
1 Month
+5.33%
1 Month
+5.59%
3 Months
+8.24%
3 Months
+6.33%
3 Months
+7.96%
6 Months
+14.47%
6 Months
+12.49%
6 Months
+23.08%
1 year
+30.45%
1 year
+23.42%
1 year
+50.01%
YTD
+37.72%
YTD
+17.41%
YTD
+42.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALLE Current 22 1 Day
+1.46%
Sector Business Service Yesterday 23 1 Week
+1.94%
Market Val(Bil) 1,002.16B 1 Week Ago 23 2 Weeks
+2.46%
Industry Groups 29 2 Week Ago 22 3 Week
+3.66%
Total Stocks 209 3 Week Ago 23 1 Month
+5.33%
New Highs 15 1 Month Ago 29 3 Month
+6.33%
New Highs % 7.18% 3 Month Ago 24 6 Months
+12.49%
New Lows 3 6 Month Ago 26 1 year
+23.42%
New Lows % 1.44% 1 Year Ago 25 YTD
+17.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALLE Current 28 1 Day
+0.55%
Industry Group Security / Safety Yesterday 31 1 Week
+0.51%
Market Val(Bil) 22.99B 1 Week Ago 24 2 Weeks
+1.13%
Total Stocks 29 2 Weeks Ago 61 3 Weeks
+2.19%
New Highs 1 3 Weeks Ago 20 1 Month
+5.59%
New Highs % 3.45% 1 Month Ago 28 3 Months
+7.96%
New Lows 1 3 Months Ago 14 6 Months
+23.08%
New Lows % 3.45% 6 Months Ago 36 1 Year
+50.01%
      1 Year Ago 71 YTD
+42.42%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-10-26 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 87.6 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.6 Dividend Yield 0.7 Market_Cap_mil 8320.6
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 9459.1
Open 87.25 Beta 1.11 Shares_1000s 94984
Day's Range 87.25 - 87.93 Daily ATR 1.13 Incorp_Date 2013
52 Week Range 61.47 - 89.81 Daily ATR% 1.29 IPO Date
Volume 56,910,000 Price/Earnings 24 Location Ireland
Avg Vol 50d 54,656,200 Price/Book 73.44 ADR No
Short Volume 3,262,193 Price/Sales 3.58 Options Yes
Shrt Int Pcnt Chg -18.1 PEG 2.21 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-10-26 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 87.6 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.6 Dividend Yield 0.7 Market_Cap_mil 8320.6
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 9459.1
Open 87.25 Beta 1.11 Shares_1000s 94984
Day's Range 87.25 - 87.93 Daily ATR 1.13 Incorp_Date 2013
52 Week Range 61.47 - 89.81 Daily ATR% 1.29 IPO Date
Volume 56,910,000 Price/Earnings 24 Location Ireland
Avg Vol 50d 54,656,200 Price/Book 73.44 ADR No
Short Volume 3,262,193 Price/Sales 3.58 Options Yes
Shrt Int Pcnt Chg -18.1 PEG 2.21 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALLE 46.44 50.24 51.72 2238M No No 7 8 4 2
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALLE Earnings Date 2017-10-26 Exchange NYSE
Name Allegion Plc Ex Dividend Date N/A Sector BUSINS SVC
Close 87.6 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.6 Dividend Yield 0.7 Market_Cap_mil 8320.6
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 9459.1
Open 87.25 Beta 1.11 Shares_1000s 94984
Day's Range 87.25 - 87.93 Daily ATR 1.13 Incorp_Date 2013
52 Week Range 61.47 - 89.81 Daily ATR% 1.29 IPO Date
Volume 56,910,000 Price/Earnings 24 Location Ireland
Avg Vol 50d 54,656,200 Price/Book 73.44 ADR No
Short Volume 3,262,193 Price/Sales 3.58 Options Yes
Shrt Int Pcnt Chg -18.1 PEG 2.21 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALLE 98.97 98.09 96.55 17.6 No 17 14.9 14.5 14.8 15.1 14.5
 
Stock Symbol   Sector   Industry Group
ALLE   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 45.96 Price/Earnings (PE) 27.00
Price/Book (PB) 73.44 Price/Book (PB) 9.93 Price/Book (PB) 7.02
Price/Sales (PS) 3.58 Price/Sales (PS) 3.06 Price/Sales (PS) 2.82
Price/Cash Flow (PCF) 22.04 Price/Cash Flow (PCF) 2.78 Price/Cash Flow (PCF) 9.33
PEG 2.21 PEG 3.24 PEG 2.46
Dividend Adj PEG 2.07 Dividend Adj PEG 2.63 Dividend Adj PEG 2.14
Return on Equity (ROE) 466.40 Return on Equity (ROE) -2.05 Return on Equity (ROE) -14.04
Yield 0.70 Yield 1.14 Yield 0.49
Current Ratio 1.92 Current Ratio 2.11 Current Ratio 2.35
Debt % 1249.40% Debt % 95.80% Debt % 126.24%
Long Term Debt/Work Capital 3.46 Long Term Debt/Work Capital 1.24 Long Term Debt/Work Capital 3.11
 
Stock ALLE   Exponential Moving Averages   Simple Moving Averages
Name Allegion Plc EMA 10 days
87.56(0.05%)
SMA 10 days
87.84(-0.27%)
Close $87.60 EMA 20 days
86.48(1.3%)
SMA 20 days
86.73(1%)
$ Change
+0.60
EMA 50 days
83.90(4.41%)
SMA 50 days
82.45(6.25%)
% Change
+0.70%
EMA 89 days
81.97(6.87%)
SMA 79 days
81.84(7.04%)
Volume 569,100 EMA 100 days
81.51(7.47%)
SMA 100 days
81.38(7.64%)
Avg Volume 546,562 EMA 200 days
77.99(12.32%)
SMA 200 days
77.14(13.56%)
Vol% vs. Avg Vol
+4.50%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
88.41(-0.92%)
  Upper
89.68(-2.32%)
ATR 1.13   Mid
86.94(0.76%)
  Mid
86.73(1%)
ATR% 1.29%   Lower
85.47(2.49%)
  Lower
83.78(4.56%)