Allegiant Travel Company - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates a low-cost, high-efficiency, all-jet passenger airline offering air travel both on a stand-alone basis and bundled with hotel rooms, rental cars and other travel related services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-07-26 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector Transportation
Close $144.75 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
-0.05
Dividend Yield 1.90 Market Cap 2,408M
% Change
+0.00%
Alpha -0.04 Enterprise Value 2,859M
Open 144.55 Beta 1.22 Shares 1000s 16,636
Days Range 144.50 - 146.50 Daily ATR 3.30 Incorp Date 1997
52 Week Range 121.70 - 182.25 Daily ATR% 2.28% IPO Date 2006-12-08
Volume 114,800 Price/Earnings 13.00 Location Las Vegas,NV
Avg Vol 50d 131,552 Price/Book 5.08 ADR No
Vol % Chg vs 50 Day
-12.80%
Price/Sales 1.73 Options Yes
Up/Down Volume 0.90 PEG 0.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALGT 28 51 B 17 B E E D D B- 85 68 93 20 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.36 Full 71.4287 Full 42.11
Earnings 38.94 Earnings 46.67 Earnings 26.32
Sales 57.95 Sales 58.10 Sales 63.16
Margins 90.71 Margins 91.43 Margins 84.21
Valuation 56.55 Valuation 70.48 Valuation 63.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
ESNT 99.98 HA 100.00 HA 100.00
FB 99.98 RLGT 99.05 RYAAY 94.74
YY 99.96 XPO 98.10 ZNH 89.47
NTES 99.94 ZTO 97.14 CPA 84.21
MKSI 99.90 RYAAY 96.19 ALK 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.75%
1 Day
-1.29%
1 Week
+1.08%
1 Week
-3.07%
1 Week
-4.68%
2 Weeks
+5.54%
2 Weeks
-2.24%
2 Weeks
-3.12%
3 Weeks
+6.75%
3 Weeks
-0.65%
3 Weeks
+1.25%
1 Month
+1.51%
1 Month
+1.16%
1 Month
+1.77%
3 Months
-11.87%
3 Months
+5.09%
3 Months
+6.24%
6 Months
-17.72%
6 Months
+9.38%
6 Months
+14.56%
1 year
+4.25%
1 year
+31.22%
1 year
+41.59%
YTD
-12.23%
YTD
+15.26%
YTD
+21.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALGT Current 20 1 Day
-0.75%
Sector Transportation Yesterday 17 1 Week
-3.07%
Market Val(Bil) 769.16B 1 Week Ago 8 2 Weeks
-2.24%
Industry Groups 18 2 Week Ago 4 3 Week
-0.65%
Total Stocks 94 3 Week Ago 5 1 Month
+1.16%
New Highs 2 1 Month Ago 9 3 Month
+5.09%
New Highs % 2.13% 3 Month Ago 7 6 Months
+9.38%
New Lows 2 6 Month Ago 9 1 year
+31.22%
New Lows % 2.13% 1 Year Ago 17 YTD
+15.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALGT Current 64 1 Day
-1.29%
Industry Group Transportation - Airline Yesterday 45 1 Week
-4.68%
Market Val(Bil) 232.00B 1 Week Ago 15 2 Weeks
-3.12%
Total Stocks 18 2 Weeks Ago 12 3 Weeks
+1.25%
New Highs 0 3 Weeks Ago 22 1 Month
+1.77%
New Highs % 0.00% 1 Month Ago 30 3 Months
+6.24%
New Lows 0 3 Months Ago 18 6 Months
+14.56%
New Lows % 0.00% 6 Months Ago 30 1 Year
+41.59%
      1 Year Ago 147 YTD
+21.98%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-07-26 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector TRANSPRT
Close 144.75 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.05 Dividend Yield 1.9 Market_Cap_mil 2408.1
% Change 0 Alpha -0.04 Enterprise_Val_mil 2859
Open 144.55 Beta 1.22 Shares_1000s 16636
Day's Range 144.5 - 146.5 Daily ATR 3.3 Incorp_Date 1997
52 Week Range 121.7 - 182.25 Daily ATR% 2.28 IPO Date 2006-12-08
Volume 11,480,000 Price/Earnings 13 Location Las Vegas,NV
Avg Vol 50d 13,155,200 Price/Book 5.08 ADR No
Short Volume 891,398 Price/Sales 1.73 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 0.33 ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-07-26 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector TRANSPRT
Close 144.75 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.05 Dividend Yield 1.9 Market_Cap_mil 2408.1
% Change 0 Alpha -0.04 Enterprise_Val_mil 2859
Open 144.55 Beta 1.22 Shares_1000s 16636
Day's Range 144.5 - 146.5 Daily ATR 3.3 Incorp_Date 1997
52 Week Range 121.7 - 182.25 Daily ATR% 2.28 IPO Date 2006-12-08
Volume 11,480,000 Price/Earnings 13 Location Las Vegas,NV
Avg Vol 50d 13,155,200 Price/Book 5.08 ADR No
Short Volume 891,398 Price/Sales 1.73 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 0.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALGT 57.95 58.1 63.16 1362.8M No No 8 8 10 11
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-07-26 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector TRANSPRT
Close 144.75 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.05 Dividend Yield 1.9 Market_Cap_mil 2408.1
% Change 0 Alpha -0.04 Enterprise_Val_mil 2859
Open 144.55 Beta 1.22 Shares_1000s 16636
Day's Range 144.5 - 146.5 Daily ATR 3.3 Incorp_Date 1997
52 Week Range 121.7 - 182.25 Daily ATR% 2.28 IPO Date 2006-12-08
Volume 11,480,000 Price/Earnings 13 Location Las Vegas,NV
Avg Vol 50d 13,155,200 Price/Book 5.08 ADR No
Short Volume 891,398 Price/Sales 1.73 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 0.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALGT 90.71 91.43 84.21 25.4 No 11.1 11.7 12.3 13.7 15.1 15.6
 
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 29.41 Price/Earnings (PE) 26.56
Price/Book (PB) 5.08 Price/Book (PB) 6.57 Price/Book (PB) 4.96
Price/Sales (PS) 1.73 Price/Sales (PS) 1.65 Price/Sales (PS) 1.46
Price/Cash Flow (PCF) 6.94 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 73.28
PEG 0.33 PEG 1.78 PEG 0.35
Dividend Adj PEG 0.31 Dividend Adj PEG 1.47 Dividend Adj PEG 0.34
Return on Equity (ROE) 53.30 Return on Equity (ROE) -1.14 Return on Equity (ROE) 27.16
Yield 1.90 Yield 2.91 Yield 0.80
Current Ratio 0.96 Current Ratio 1.80 Current Ratio 0.81
Debt % 152.40% Debt % 113.95% Debt % 130.31%
Long Term Debt/Work Capital -39.32 Long Term Debt/Work Capital -1.34 Long Term Debt/Work Capital -3.99
 
Stock ALGT   Exponential Moving Averages   Simple Moving Averages
Name Allegiant Travel Company EMA 10 days
143.14(1.12%)
SMA 10 days
143.31(1%)
Close $144.75 EMA 20 days
142.08(1.88%)
SMA 20 days
140.47(3.05%)
$ Change
-0.05
EMA 50 days
143.23(1.06%)
SMA 50 days
141.26(2.47%)
% Change
+0.00%
EMA 89 days
146.50(-1.19%)
SMA 79 days
145.47(-0.49%)
Volume 114,800 EMA 100 days
147.22(-1.68%)
SMA 100 days
148.60(-2.59%)
Avg Volume 131,552 EMA 200 days
150.74(-3.97%)
SMA 200 days
155.13(-6.69%)
Vol% vs. Avg Vol
-12.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
146.64(-1.29%)
  Upper
146.77(-1.38%)
ATR 3.30   Mid
142.35(1.69%)
  Mid
140.47(3.05%)
ATR% 2.28%   Lower
138.06(4.85%)
  Lower
134.17(7.89%)