Allegiant Travel Company - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates a low-cost, high-efficiency, all-jet passenger airline offering air travel both on a stand-alone basis and bundled with hotel rooms, rental cars and other travel related services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2018-01-29 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date 2017-11-21 Sector Transportation
Close $136.40 Exp. Dividend Amount 0.7 Industry Transportation - Airline
$ Change
-2.00
Dividend Yield 2.10 Market Cap 2,192M
% Change
-1.40%
Alpha -0.09 Enterprise Value 2,758M
Open 138.20 Beta 1.41 Shares 1000s 16,070
Days Range 136.25 - 138.90 Daily ATR 3.87 Incorp Date 1997
52 Week Range 111.54 - 182.25 Daily ATR% 2.84% IPO Date 2006-12-08
Volume 135,000 Price/Earnings 15.00 Location Las Vegas,NV
Avg Vol 50d 165,912 Price/Book 4.63 ADR No
Vol % Chg vs 50 Day
-18.40%
Price/Sales 1.50 Options Yes
Up/Down Volume 1.10 PEG 0.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALGT 31 45 B 25 B C- C- D D D+ 152 141 65 87 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 38.63 Full 48.0768 Full 42.11
Earnings 35.25 Earnings 37.50 Earnings 21.05
Sales 50.96 Sales 50.96 Sales 47.37
Margins 85.35 Margins 88.46 Margins 73.68
Valuation 43.85 Valuation 64.42 Valuation 52.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 SKYW 100.00
ESNT 99.98 ZTO 99.04 RYAAY 94.74
LRCX 99.96 RLGT 97.12 ZNH 89.47
YY 99.94 XPO 96.15 HA 84.21
FB 99.92 SKYW 95.19 CPA 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.40%
1 Day
-0.35%
1 Day
-0.08%
1 Week
-3.30%
1 Week
-1.76%
1 Week
-4.41%
2 Weeks
-3.60%
2 Weeks
-0.08%
2 Weeks
-5.11%
3 Weeks
+2.13%
3 Weeks
-0.78%
3 Weeks
-6.18%
1 Month
+4.88%
1 Month
-0.40%
1 Month
-0.20%
3 Months
+7.50%
3 Months
+7.54%
3 Months
+0.50%
6 Months
-5.78%
6 Months
+9.63%
6 Months
+2.99%
1 year
+3.76%
1 year
+32.56%
1 year
+30.38%
YTD
-16.83%
YTD
+23.13%
YTD
+30.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALGT Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 19 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALGT Current 138 1 Day
-0.08%
Industry Group Transportation - Airline Yesterday 118 1 Week
-4.41%
Market Val(Bil) 220.99B 1 Week Ago 101 2 Weeks
-5.11%
Total Stocks 19 2 Weeks Ago 63 3 Weeks
-6.18%
New Highs 0 3 Weeks Ago 60 1 Month
-0.20%
New Highs % 0.00% 1 Month Ago 91 3 Months
+0.50%
New Lows 0 3 Months Ago 47 6 Months
+2.99%
New Lows % 0.00% 6 Months Ago 33 1 Year
+30.38%
      1 Year Ago 92 YTD
+30.49%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2018-01-29 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date 2017-11-21 Sector TRANSPRT
Close 136.4 Exp. Dividend Amt 0.7 Industry Transportation-Airline
$ Change -2 Dividend Yield 2.1 Market_Cap_mil 2191.9
% Change -1.4 Alpha -0.09 Enterprise_Val_mil 2758.4
Open 138.2 Beta 1.41 Shares_1000s 16070
Day's Range 136.25 - 138.9 Daily ATR 3.87 Incorp_Date 1997
52 Week Range 111.54 - 182.25 Daily ATR% 2.84 IPO Date 2006-12-08
Volume 13,500,000 Price/Earnings 15 Location Las Vegas,NV
Avg Vol 50d 16,591,200 Price/Book 4.63 ADR No
Short Volume 1,167,803 Price/Sales 1.5 Options Yes
Shrt Int Pcnt Chg 2.1 PEG 0.48 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2018-01-29 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date 2017-11-21 Sector TRANSPRT
Close 136.4 Exp. Dividend Amt 0.7 Industry Transportation-Airline
$ Change -2 Dividend Yield 2.1 Market_Cap_mil 2191.9
% Change -1.4 Alpha -0.09 Enterprise_Val_mil 2758.4
Open 138.2 Beta 1.41 Shares_1000s 16070
Day's Range 136.25 - 138.9 Daily ATR 3.87 Incorp_Date 1997
52 Week Range 111.54 - 182.25 Daily ATR% 2.84 IPO Date 2006-12-08
Volume 13,500,000 Price/Earnings 15 Location Las Vegas,NV
Avg Vol 50d 16,591,200 Price/Book 4.63 ADR No
Short Volume 1,167,803 Price/Sales 1.5 Options Yes
Shrt Int Pcnt Chg 2.1 PEG 0.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALGT 50.96 50.96 47.37 1362.8M No No 5 8 10 11
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2018-01-29 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date 2017-11-21 Sector TRANSPRT
Close 136.4 Exp. Dividend Amt 0.7 Industry Transportation-Airline
$ Change -2 Dividend Yield 2.1 Market_Cap_mil 2191.9
% Change -1.4 Alpha -0.09 Enterprise_Val_mil 2758.4
Open 138.2 Beta 1.41 Shares_1000s 16070
Day's Range 136.25 - 138.9 Daily ATR 3.87 Incorp_Date 1997
52 Week Range 111.54 - 182.25 Daily ATR% 2.84 IPO Date 2006-12-08
Volume 13,500,000 Price/Earnings 15 Location Las Vegas,NV
Avg Vol 50d 16,591,200 Price/Book 4.63 ADR No
Short Volume 1,167,803 Price/Sales 1.5 Options Yes
Shrt Int Pcnt Chg 2.1 PEG 0.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALGT 85.35 88.46 73.68 25.4 No 6.4 9.2 9.9 10.5 11.1 12.2
 
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 30.50
Price/Book (PB) 4.63 Price/Book (PB) 7.66 Price/Book (PB) 4.41
Price/Sales (PS) 1.50 Price/Sales (PS) 1.84 Price/Sales (PS) 1.56
Price/Cash Flow (PCF) 6.32 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 71.77
PEG 0.48 PEG 3.21 PEG 0.34
Dividend Adj PEG 0.45 Dividend Adj PEG 2.72 Dividend Adj PEG 0.32
Return on Equity (ROE) 53.30 Return on Equity (ROE) -1.49 Return on Equity (ROE) 24.87
Yield 2.10 Yield 1.43 Yield 1.22
Current Ratio 0.88 Current Ratio 1.72 Current Ratio 0.82
Debt % 152.40% Debt % 120.66% Debt % 131.69%
Long Term Debt/Work Capital -13.55 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital -1.29
 
Stock ALGT   Exponential Moving Averages   Simple Moving Averages
Name Allegiant Travel Company EMA 10 days
138.84(-1.76%)
SMA 10 days
139.70(-2.36%)
Close $136.40 EMA 20 days
137.38(-0.71%)
SMA 20 days
137.98(-1.15%)
$ Change
-2.00
EMA 50 days
133.61(2.09%)
SMA 50 days
129.12(5.64%)
% Change
-1.40%
EMA 89 days
134.06(1.75%)
SMA 79 days
130.20(4.76%)
Volume 135,000 EMA 100 days
134.59(1.34%)
SMA 100 days
132.18(3.19%)
Avg Volume 165,912 EMA 200 days
139.67(-2.34%)
SMA 200 days
144.35(-5.51%)
Vol% vs. Avg Vol
-18.40%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
143.14(-4.71%)
  Upper
145.10(-6%)
ATR 3.87   Mid
138.11(-1.24%)
  Mid
137.98(-1.15%)
ATR% 2.84%   Lower
133.08(2.49%)
  Lower
130.85(4.24%)