Allegiant Travel Company - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates a low-cost, high-efficiency, all-jet passenger airline offering air travel both on a stand-alone basis and bundled with hotel rooms, rental cars and other travel related services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-07-27 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector Transportation
Close $142.70 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
-0.20
Dividend Yield 2.00 Market Cap 2,374M
% Change
-0.10%
Alpha -0.06 Enterprise Value 2,827M
Open 143.05 Beta 1.13 Shares 1000s 16,636
Days Range 140.25 - 143.75 Daily ATR 3.66 Incorp Date 1997
52 Week Range 121.70 - 182.25 Daily ATR% 2.56% IPO Date 2006-12-08
Volume 148,500 Price/Earnings 13.00 Location Las Vegas,NV
Avg Vol 50d 144,846 Price/Book 5.01 ADR No
Vol % Chg vs 50 Day
+3.20%
Price/Sales 1.71 Options Yes
Up/Down Volume 0.90 PEG 0.32 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALGT 33 51 B 19 B D- D- D D B- 83 91 47 5 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.46 Full 65.3846 Full 36.84
Earnings 38.95 Earnings 48.08 Earnings 21.05
Sales 58.38 Sales 61.54 Sales 68.42
Margins 90.51 Margins 95.19 Margins 89.47
Valuation 46.66 Valuation 62.50 Valuation 52.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
FB 99.98 HA 100.00 HA 100.00
MKSI 99.96 RLGT 99.04 RYAAY 94.74
AAOI 99.92 RYAAY 98.08 ALK 89.47
MOMO 99.90 XPO 97.12 CEA 84.21
ESNT 99.88 ZTO 96.15 ZNH 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.61%
1 Day
+0.06%
1 Week
+3.26%
1 Week
+1.51%
1 Week
-0.73%
2 Weeks
+4.35%
2 Weeks
+2.77%
2 Weeks
+1.32%
3 Weeks
+0.35%
3 Weeks
+5.50%
3 Weeks
+4.69%
1 Month
-0.42%
1 Month
+4.78%
1 Month
+2.97%
3 Months
-7.07%
3 Months
+10.68%
3 Months
+14.21%
6 Months
-15.83%
6 Months
+11.00%
6 Months
+15.28%
1 year
-3.56%
1 year
+37.86%
1 year
+48.73%
YTD
-13.48%
YTD
+14.98%
YTD
+17.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALGT Current 9 1 Day
+0.61%
Sector Transportation Yesterday 13 1 Week
+1.51%
Market Val(Bil) 727.21B 1 Week Ago 12 2 Weeks
+2.77%
Industry Groups 18 2 Week Ago 12 3 Week
+5.50%
Total Stocks 93 3 Week Ago 15 1 Month
+4.78%
New Highs 6 1 Month Ago 12 3 Month
+10.68%
New Highs % 6.45% 3 Month Ago 13 6 Months
+11.00%
New Lows 1 6 Month Ago 4 1 year
+37.86%
New Lows % 1.08% 1 Year Ago 30 YTD
+14.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALGT Current 32 1 Day
+0.06%
Industry Group Transportation - Airline Yesterday 32 1 Week
-0.73%
Market Val(Bil) 226.70B 1 Week Ago 31 2 Weeks
+1.32%
Total Stocks 18 2 Weeks Ago 36 3 Weeks
+4.69%
New Highs 1 3 Weeks Ago 50 1 Month
+2.97%
New Highs % 5.56% 1 Month Ago 22 3 Months
+14.21%
New Lows 0 3 Months Ago 40 6 Months
+15.28%
New Lows % 0.00% 6 Months Ago 20 1 Year
+48.73%
      1 Year Ago 178 YTD
+17.81%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-07-27 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector TRANSPRT
Close 142.7 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.2 Dividend Yield 2 Market_Cap_mil 2374
% Change -0.1 Alpha -0.06 Enterprise_Val_mil 2827.4
Open 143.05 Beta 1.13 Shares_1000s 16636
Day's Range 140.25 - 143.75 Daily ATR 3.66 Incorp_Date 1997
52 Week Range 121.7 - 182.25 Daily ATR% 2.56 IPO Date 2006-12-08
Volume 14,850,000 Price/Earnings 13 Location Las Vegas,NV
Avg Vol 50d 14,484,600 Price/Book 5.01 ADR No
Short Volume 838,340 Price/Sales 1.71 Options Yes
Shrt Int Pcnt Chg -0.3 PEG 0.32 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-07-27 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector TRANSPRT
Close 142.7 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.2 Dividend Yield 2 Market_Cap_mil 2374
% Change -0.1 Alpha -0.06 Enterprise_Val_mil 2827.4
Open 143.05 Beta 1.13 Shares_1000s 16636
Day's Range 140.25 - 143.75 Daily ATR 3.66 Incorp_Date 1997
52 Week Range 121.7 - 182.25 Daily ATR% 2.56 IPO Date 2006-12-08
Volume 14,850,000 Price/Earnings 13 Location Las Vegas,NV
Avg Vol 50d 14,484,600 Price/Book 5.01 ADR No
Short Volume 838,340 Price/Sales 1.71 Options Yes
Shrt Int Pcnt Chg -0.3 PEG 0.32 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALGT 58.38 61.54 68.42 1362.8M No No 8 8 10 11
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-07-27 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector TRANSPRT
Close 142.7 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.2 Dividend Yield 2 Market_Cap_mil 2374
% Change -0.1 Alpha -0.06 Enterprise_Val_mil 2827.4
Open 143.05 Beta 1.13 Shares_1000s 16636
Day's Range 140.25 - 143.75 Daily ATR 3.66 Incorp_Date 1997
52 Week Range 121.7 - 182.25 Daily ATR% 2.56 IPO Date 2006-12-08
Volume 14,850,000 Price/Earnings 13 Location Las Vegas,NV
Avg Vol 50d 14,484,600 Price/Book 5.01 ADR No
Short Volume 838,340 Price/Sales 1.71 Options Yes
Shrt Int Pcnt Chg -0.3 PEG 0.32 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALGT 90.51 95.19 89.47 25.4 No 11.1 11.7 12.3 13.7 15.1 15.6
 
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 29.10 Price/Earnings (PE) 24.88
Price/Book (PB) 5.01 Price/Book (PB) 5.52 Price/Book (PB) 4.76
Price/Sales (PS) 1.71 Price/Sales (PS) 1.64 Price/Sales (PS) 1.36
Price/Cash Flow (PCF) 6.84 Price/Cash Flow (PCF) 11.30 Price/Cash Flow (PCF) 61.82
PEG 0.32 PEG 1.85 PEG 0.35
Dividend Adj PEG 0.31 Dividend Adj PEG 1.55 Dividend Adj PEG 0.33
Return on Equity (ROE) 53.30 Return on Equity (ROE) 1.34 Return on Equity (ROE) 26.45
Yield 2.00 Yield 2.09 Yield 0.86
Current Ratio 0.96 Current Ratio 1.89 Current Ratio 0.78
Debt % 152.40% Debt % 115.75% Debt % 140.69%
Long Term Debt/Work Capital -39.32 Long Term Debt/Work Capital 1.04 Long Term Debt/Work Capital -2.98
 
Stock ALGT   Exponential Moving Averages   Simple Moving Averages
Name Allegiant Travel Company EMA 10 days
140.60(1.49%)
SMA 10 days
139.29(2.45%)
Close $142.70 EMA 20 days
141.62(0.76%)
SMA 20 days
140.92(1.26%)
$ Change
-0.20
EMA 50 days
146.78(-2.78%)
SMA 50 days
147.51(-3.26%)
% Change
-0.10%
EMA 89 days
150.96(-5.47%)
SMA 79 days
153.28(-6.9%)
Volume 148,500 EMA 100 days
151.59(-5.86%)
SMA 100 days
156.74(-8.96%)
Avg Volume 144,846 EMA 200 days
153.78(-7.21%)
SMA 200 days
154.08(-7.39%)
Vol% vs. Avg Vol
+3.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
145.82(-2.14%)
  Upper
146.74(-2.75%)
ATR 3.66   Mid
141.06(1.16%)
  Mid
140.92(1.26%)
ATR% 2.56%   Lower
136.30(4.7%)
  Lower
135.09(5.63%)