Allegiant Travel Company - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Las Vegas-based ALLEGIANT TRAVEL COMPANY , is focused on linking travelers in small cities to world-class leisure destinations such as Las Vegas, Nev., Phoenix, Ariz., Fort Lauderdale, Fla., Orlando, Fla. and Tampa/St. Petersburg, Fla. Through its subsidiary, Allegiant Air, LLC, the Company operates a low-cost, high-efficiency, all-jet passenger airline offering air travel both on a stand-alone basis and bundled with hotel rooms, rental cars and other travel related services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-10-24 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector Transportation
Close $123.00 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+0.35
Dividend Yield 2.30 Market Cap 1,977M
% Change
+0.30%
Alpha -0.09 Enterprise Value 2,505M
Open 122.00 Beta 1.35 Shares 1000s 16,070
Days Range 122.00 - 124.55 Daily ATR 2.86 Incorp Date 1997
52 Week Range 111.54 - 182.25 Daily ATR% 2.32% IPO Date 2006-12-08
Volume 191,200 Price/Earnings 11.00 Location Las Vegas,NV
Avg Vol 50d 153,152 Price/Book 4.17 ADR No
Vol % Chg vs 50 Day
+24.70%
Price/Sales 1.37 Options Yes
Up/Down Volume 0.60 PEG 0.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALGT 27 51 B 11 C E E D D C+ 104 97 90 51 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.83 Full 51.923 Full 31.58
Earnings 36.57 Earnings 40.38 Earnings 21.05
Sales 77.31 Sales 75.96 Sales 73.68
Margins 94.63 Margins 94.23 Margins 89.47
Valuation 43.81 Valuation 61.54 Valuation 52.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 RYAAY 100.00
YY 99.98 RYAAY 99.04 HA 94.74
ESNT 99.96 HA 98.08 CPA 89.47
FB 99.94 CPA 96.15 ZNH 84.21
MKSI 99.92 XPO 96.15 ALK 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.08%
1 Day
-0.34%
1 Week
+3.67%
1 Week
+0.28%
1 Week
-1.21%
2 Weeks
+4.95%
2 Weeks
+3.72%
2 Weeks
+2.44%
3 Weeks
+4.15%
3 Weeks
+4.97%
3 Weeks
+3.59%
1 Month
+3.54%
1 Month
+5.73%
1 Month
+3.90%
3 Months
-13.13%
3 Months
+6.28%
3 Months
+5.39%
6 Months
-22.24%
6 Months
+11.78%
6 Months
+9.64%
1 year
-5.93%
1 year
+34.53%
1 year
+40.51%
YTD
-25.00%
YTD
+21.30%
YTD
+31.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALGT Current 14 1 Day
+0.08%
Sector Transportation Yesterday 15 1 Week
+0.28%
Market Val(Bil) 780.48B 1 Week Ago 15 2 Weeks
+3.72%
Industry Groups 19 2 Week Ago 18 3 Week
+4.97%
Total Stocks 104 3 Week Ago 23 1 Month
+5.73%
New Highs 7 1 Month Ago 20 3 Month
+6.28%
New Highs % 6.73% 3 Month Ago 9 6 Months
+11.78%
New Lows 2 6 Month Ago 12 1 year
+34.53%
New Lows % 1.92% 1 Year Ago 18 YTD
+21.30%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALGT Current 69 1 Day
-0.34%
Industry Group Transportation - Airline Yesterday 65 1 Week
-1.21%
Market Val(Bil) 223.52B 1 Week Ago 60 2 Weeks
+2.44%
Total Stocks 19 2 Weeks Ago 77 3 Weeks
+3.59%
New Highs 2 3 Weeks Ago 92 1 Month
+3.90%
New Highs % 10.53% 1 Month Ago 86 3 Months
+5.39%
New Lows 1 3 Months Ago 28 6 Months
+9.64%
New Lows % 5.26% 6 Months Ago 33 1 Year
+40.51%
      1 Year Ago 109 YTD
+31.24%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-10-24 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector TRANSPRT
Close 123 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.35 Dividend Yield 2.3 Market_Cap_mil 1976.6
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 2505.3
Open 122 Beta 1.35 Shares_1000s 16070
Day's Range 122 - 124.55 Daily ATR 2.86 Incorp_Date 1997
52 Week Range 111.54 - 182.25 Daily ATR% 2.32 IPO Date 2006-12-08
Volume 19,120,000 Price/Earnings 11 Location Las Vegas,NV
Avg Vol 50d 15,315,200 Price/Book 4.17 ADR No
Short Volume 1,140,026 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg 29.1 PEG 0.33 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-10-24 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector TRANSPRT
Close 123 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.35 Dividend Yield 2.3 Market_Cap_mil 1976.6
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 2505.3
Open 122 Beta 1.35 Shares_1000s 16070
Day's Range 122 - 124.55 Daily ATR 2.86 Incorp_Date 1997
52 Week Range 111.54 - 182.25 Daily ATR% 2.32 IPO Date 2006-12-08
Volume 19,120,000 Price/Earnings 11 Location Las Vegas,NV
Avg Vol 50d 15,315,200 Price/Book 4.17 ADR No
Short Volume 1,140,026 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg 29.1 PEG 0.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALGT 77.31 75.96 73.68 1362.8M Yes No 16 8 10 11
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALGT Earnings Date 2017-10-24 Exchange NASDAQ
Name Allegiant Travel Company Ex Dividend Date N/A Sector TRANSPRT
Close 123 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.35 Dividend Yield 2.3 Market_Cap_mil 1976.6
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 2505.3
Open 122 Beta 1.35 Shares_1000s 16070
Day's Range 122 - 124.55 Daily ATR 2.86 Incorp_Date 1997
52 Week Range 111.54 - 182.25 Daily ATR% 2.32 IPO Date 2006-12-08
Volume 19,120,000 Price/Earnings 11 Location Las Vegas,NV
Avg Vol 50d 15,315,200 Price/Book 4.17 ADR No
Short Volume 1,140,026 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg 29.1 PEG 0.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALGT 94.63 94.23 89.47 25.4 No 12.1 11.6 11.8 12.3 13.3 14.6
 
Stock Symbol   Sector   Industry Group
ALGT   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 31.13 Price/Earnings (PE) 32.06
Price/Book (PB) 4.17 Price/Book (PB) 6.58 Price/Book (PB) 4.72
Price/Sales (PS) 1.37 Price/Sales (PS) 1.79 Price/Sales (PS) 1.63
Price/Cash Flow (PCF) 5.70 Price/Cash Flow (PCF) 10.14 Price/Cash Flow (PCF) 79.73
PEG 0.33 PEG 2.73 PEG 0.31
Dividend Adj PEG 0.31 Dividend Adj PEG 2.15 Dividend Adj PEG 0.29
Return on Equity (ROE) 53.30 Return on Equity (ROE) -0.47 Return on Equity (ROE) 25.51
Yield 2.30 Yield 2.39 Yield 0.92
Current Ratio 0.88 Current Ratio 2.00 Current Ratio 0.84
Debt % 152.40% Debt % 113.49% Debt % 132.28%
Long Term Debt/Work Capital -13.55 Long Term Debt/Work Capital 6.14 Long Term Debt/Work Capital -0.38
 
Stock ALGT   Exponential Moving Averages   Simple Moving Averages
Name Allegiant Travel Company EMA 10 days
120.91(1.73%)
SMA 10 days
119.69(2.77%)
Close $123.00 EMA 20 days
120.76(1.85%)
SMA 20 days
118.82(3.52%)
$ Change
+0.35
EMA 50 days
125.56(-2.04%)
SMA 50 days
126.91(-3.08%)
% Change
+0.30%
EMA 89 days
131.59(-6.53%)
SMA 79 days
131.34(-6.35%)
Volume 191,200 EMA 100 days
132.98(-7.5%)
SMA 100 days
133.92(-8.15%)
Avg Volume 153,152 EMA 200 days
140.86(-12.68%)
SMA 200 days
148.91(-17.4%)
Vol% vs. Avg Vol
+24.70%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
124.25(-1.01%)
  Upper
124.24(-1%)
ATR 2.86   Mid
120.53(2.05%)
  Mid
118.82(3.52%)
ATR% 2.32%   Lower
116.82(5.29%)
  Lower
113.39(8.48%)