Alexander & Baldwin Inc - Daily Chart

Name
*Data as of: 2017-07-19
Company Summary Alexander & Baldwin, Inc. is a real estate and land company. It is engaged in land stewardship, planning, entitlement, development and management of commercial properties, and real estate development. It develops and sells real property, primarily in Hawaii, and operates a commercial portfolio of retail, office and industrial space. The Company also owns and operates the Hawaiian Commercial & Sugar plantation on Maui and provides renewable energy on the islands of Maui and Kauai. Alexander & Baldwin, Inc. is headquartered in Honolulu, Hawaii.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-07-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector Real Estate
Close $42.41 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
+0.54
Dividend Yield 0.70 Market Cap 1,829M
% Change
+1.30%
Alpha -0.01 Enterprise Value 2,350M
Open 41.85 Beta 1.20 Shares 1000s 43,116
Days Range 41.85 - 42.46 Daily ATR 0.79 Incorp Date 1870
52 Week Range 36.98 - 46.87 Daily ATR% 1.87% IPO Date
Volume 80,400 Price/Earnings 40.00 Location Honolulu,HI
Avg Vol 50d 147,126 Price/Book 1.51 ADR No
Vol % Chg vs 50 Day
-46.90%
Price/Sales 4.70 Options Yes
Up/Down Volume 0.90 PEG 0.86 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALEX 80 99 D 40 B A- A B C A- 44 45 131 22 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.47 Full 92.6471 Full 72.73
Earnings 93.37 Earnings 98.16 Earnings 93.18
Sales 21.92 Sales 26.84 Sales 25.00
Margins 61.24 Margins 52.21 Margins 52.27
Valuation 22.37 Valuation 50.37 Valuation 40.91
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
YY 100.00 CTO 100.00 CTO 100.00
NTES 99.98 TPL 99.63 TPL 97.73
FB 99.96 MLP 99.26 MLP 95.45
ESNT 99.94 GLPI 98.53 FSV 86.36
NVMI 99.90 FSV 97.43 CBG 84.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.79%
1 Day
+0.79%
1 Week
+1.22%
1 Week
+2.00%
1 Week
+0.98%
2 Weeks
+2.37%
2 Weeks
+1.27%
2 Weeks
+2.62%
3 Weeks
+1.97%
3 Weeks
+0.39%
3 Weeks
+3.77%
1 Month
+1.10%
1 Month
+0.27%
1 Month
+4.28%
3 Months
-5.19%
3 Months
+0.87%
3 Months
+6.83%
6 Months
-3.11%
6 Months
+7.52%
6 Months
+22.37%
1 year
+12.80%
1 year
+4.59%
1 year
+27.21%
YTD
-5.18%
YTD
+68.20%
YTD
+30.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALEX Current 29 1 Day
+0.79%
Sector Real Estate Yesterday 29 1 Week
+2.00%
Market Val(Bil) 1,117.77B 1 Week Ago 31 2 Weeks
+1.27%
Industry Groups 37 2 Week Ago 29 3 Week
+0.39%
Total Stocks 256 3 Week Ago 23 1 Month
+0.27%
New Highs 14 1 Month Ago 24 3 Month
+0.87%
New Highs % 5.47% 3 Month Ago 23 6 Months
+7.52%
New Lows 2 6 Month Ago 28 1 year
+4.59%
New Lows % 0.78% 1 Year Ago 9 YTD
+68.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALEX Current 48 1 Day
+0.79%
Industry Group Real Estate Development / Operations Yesterday 50 1 Week
+0.98%
Market Val(Bil) 77.69B 1 Week Ago 42 2 Weeks
+2.62%
Total Stocks 37 2 Weeks Ago 50 3 Weeks
+3.77%
New Highs 5 3 Weeks Ago 51 1 Month
+4.28%
New Highs % 13.51% 1 Month Ago 71 3 Months
+6.83%
New Lows 0 3 Months Ago 58 6 Months
+22.37%
New Lows % 0.00% 6 Months Ago 119 1 Year
+27.21%
      1 Year Ago 145 YTD
+30.30%
Data as of: 2017-07-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-07-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 42.41 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 0.54 Dividend Yield 0.7 Market_Cap_mil 1828.5
% Change 1.3 Alpha -0.01 Enterprise_Val_mil 2350
Open 41.85 Beta 1.2 Shares_1000s 43116
Day's Range 41.85 - 42.46 Daily ATR 0.79 Incorp_Date 1870
52 Week Range 36.98 - 46.87 Daily ATR% 1.87 IPO Date
Volume 8,040,000 Price/Earnings 40 Location Honolulu,HI
Avg Vol 50d 14,712,600 Price/Book 1.51 ADR No
Short Volume 831,656 Price/Sales 4.7 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 0.86 ETF/Closed End Fund No
Data as of: 2017-07-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-07-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 42.41 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 0.54 Dividend Yield 0.7 Market_Cap_mil 1828.5
% Change 1.3 Alpha -0.01 Enterprise_Val_mil 2350
Open 41.85 Beta 1.2 Shares_1000s 43116
Day's Range 41.85 - 42.46 Daily ATR 0.79 Incorp_Date 1870
52 Week Range 36.98 - 46.87 Daily ATR% 1.87 IPO Date
Volume 8,040,000 Price/Earnings 40 Location Honolulu,HI
Avg Vol 50d 14,712,600 Price/Book 1.51 ADR No
Short Volume 831,656 Price/Sales 4.7 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 0.86 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALEX 21.92 26.84 25 387.5M No No 2 -18 -11 14
Data as of: 2017-07-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-07-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 42.41 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change 0.54 Dividend Yield 0.7 Market_Cap_mil 1828.5
% Change 1.3 Alpha -0.01 Enterprise_Val_mil 2350
Open 41.85 Beta 1.2 Shares_1000s 43116
Day's Range 41.85 - 42.46 Daily ATR 0.79 Incorp_Date 1870
52 Week Range 36.98 - 46.87 Daily ATR% 1.87 IPO Date
Volume 8,040,000 Price/Earnings 40 Location Honolulu,HI
Avg Vol 50d 14,712,600 Price/Book 1.51 ADR No
Short Volume 831,656 Price/Sales 4.7 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 0.86 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALEX 61.24 52.21 52.27 15.5 No 7.1 15.9 13.6 13.1 11.2 10.9
 
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 40.00 Price/Earnings (PE) 27.13 Price/Earnings (PE) 39.81
Price/Book (PB) 1.51 Price/Book (PB) 4.70 Price/Book (PB) 19.25
Price/Sales (PS) 4.70 Price/Sales (PS) 8.53 Price/Sales (PS) 14.68
Price/Cash Flow (PCF) 16.44 Price/Cash Flow (PCF) 13.89 Price/Cash Flow (PCF) 16.67
PEG 0.86 PEG 1.22 PEG 1.61
Dividend Adj PEG 0.85 Dividend Adj PEG 0.79 Dividend Adj PEG 1.51
Return on Equity (ROE) 4.10 Return on Equity (ROE) 20.66 Return on Equity (ROE) 100.11
Yield 0.70 Yield 4.76 Yield 1.21
Current Ratio 1.00 Current Ratio 12.86 Current Ratio 59.77
Debt % 39.10% Debt % 156.10% Debt % 222.33%
Long Term Debt/Work Capital -1704.00 Long Term Debt/Work Capital 62.32 Long Term Debt/Work Capital 334.86
 
Stock ALEX   Exponential Moving Averages   Simple Moving Averages
Name Alexander & Baldwin Inc EMA 10 days
41.86(1.31%)
SMA 10 days
41.65(1.82%)
Close $42.41 EMA 20 days
41.74(1.61%)
SMA 20 days
41.64(1.85%)
$ Change
+0.54
EMA 50 days
41.99(1%)
SMA 50 days
41.49(2.22%)
% Change
+1.30%
EMA 89 days
42.38(0.07%)
SMA 79 days
42.69(-0.66%)
Volume 80,400 EMA 100 days
42.42(-0.02%)
SMA 100 days
42.93(-1.21%)
Avg Volume 147,126 EMA 200 days
42.04(0.88%)
SMA 200 days
42.77(-0.84%)
Vol% vs. Avg Vol
-46.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
42.80(-0.91%)
  Upper
42.48(-0.16%)
ATR 0.79   Mid
41.77(1.53%)
  Mid
41.64(1.85%)
ATR% 1.87%   Lower
40.74(4.1%)
  Lower
40.79(3.97%)