Alexander & Baldwin Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Alexander & Baldwin, Inc. is a real estate and land company. It is engaged in land stewardship, planning, entitlement, development and management of commercial properties, and real estate development. It develops and sells real property, primarily in Hawaii, and operates a commercial portfolio of retail, office and industrial space. The Company also owns and operates the Hawaiian Commercial & Sugar plantation on Maui and provides renewable energy on the islands of Maui and Kauai. Alexander & Baldwin, Inc. is headquartered in Honolulu, Hawaii.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-10-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector Real Estate
Close $45.28 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
-0.11
Dividend Yield 0.60 Market Cap 1,953M
% Change
-0.20%
Alpha 0.02 Enterprise Value 2,521M
Open 45.39 Beta 0.99 Shares 1000s 43,125
Days Range 45.24 - 45.83 Daily ATR 0.61 Incorp Date 1870
52 Week Range 36.98 - 46.96 Daily ATR% 1.35% IPO Date
Volume 190,200 Price/Earnings 46.00 Location Honolulu,HI
Avg Vol 50d 380,790 Price/Book 1.61 ADR No
Vol % Chg vs 50 Day
-50.10%
Price/Sales 4.82 Options Yes
Up/Down Volume 2.30 PEG 1.15 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALEX 81 93 C 56 B B+ B+ B B A- 44 39 41 131 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.06 Full 93.6568 Full 77.27
Earnings 89.78 Earnings 94.40 Earnings 86.36
Sales 66.58 Sales 62.69 Sales 61.36
Margins 50.01 Margins 39.18 Margins 45.45
Valuation 24.02 Valuation 53.73 Valuation 38.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 NRZ 100.00 TPL 100.00
ESNT 99.98 TPL 99.63 CTO 97.73
YY 99.96 CTO 99.25 NEN 95.45
LRCX 99.94 NEN 98.88 CBG 93.18
FB 99.92 CBG 98.51 LMRK 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-0.13%
1 Day
+0.02%
1 Week
-0.92%
1 Week
+0.34%
1 Week
+0.46%
2 Weeks
-2.41%
2 Weeks
+1.04%
2 Weeks
+0.77%
3 Weeks
-1.57%
3 Weeks
+2.37%
3 Weeks
+2.01%
1 Month
+0.76%
1 Month
+1.32%
1 Month
+2.81%
3 Months
+7.07%
3 Months
+2.13%
3 Months
+0.22%
6 Months
+1.40%
6 Months
+3.27%
6 Months
+10.78%
1 year
+21.93%
1 year
+13.06%
1 year
+28.05%
YTD
+1.40%
YTD
+73.65%
YTD
+23.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALEX Current 31 1 Day
-0.13%
Sector Real Estate Yesterday 31 1 Week
+0.34%
Market Val(Bil) 1,175.71B 1 Week Ago 32 2 Weeks
+1.04%
Industry Groups 44 2 Week Ago 31 3 Week
+2.37%
Total Stocks 268 3 Week Ago 30 1 Month
+1.32%
New Highs 14 1 Month Ago 24 3 Month
+2.13%
New Highs % 5.22% 3 Month Ago 29 6 Months
+3.27%
New Lows 0 6 Month Ago 22 1 year
+13.06%
New Lows % 0.00% 1 Year Ago 30 YTD
+73.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALEX Current 107 1 Day
+0.02%
Industry Group Real Estate Development / Operations Yesterday 104 1 Week
+0.46%
Market Val(Bil) 79.62B 1 Week Ago 111 2 Weeks
+0.77%
Total Stocks 44 2 Weeks Ago 112 3 Weeks
+2.01%
New Highs 5 3 Weeks Ago 99 1 Month
+2.81%
New Highs % 11.36% 1 Month Ago 79 3 Months
+0.22%
New Lows 0 3 Months Ago 27 6 Months
+10.78%
New Lows % 0.00% 6 Months Ago 67 1 Year
+28.05%
      1 Year Ago 114 YTD
+23.25%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-10-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 45.28 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.11 Dividend Yield 0.6 Market_Cap_mil 1952.7
% Change -0.2 Alpha 0.02 Enterprise_Val_mil 2521.3
Open 45.39 Beta 0.99 Shares_1000s 43125
Day's Range 45.24 - 45.83 Daily ATR 0.61 Incorp_Date 1870
52 Week Range 36.98 - 46.96 Daily ATR% 1.35 IPO Date
Volume 19,020,000 Price/Earnings 46 Location Honolulu,HI
Avg Vol 50d 38,079,000 Price/Book 1.61 ADR No
Short Volume 1,239,547 Price/Sales 4.82 Options Yes
Shrt Int Pcnt Chg 5.9 PEG 1.15 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-10-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 45.28 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.11 Dividend Yield 0.6 Market_Cap_mil 1952.7
% Change -0.2 Alpha 0.02 Enterprise_Val_mil 2521.3
Open 45.39 Beta 0.99 Shares_1000s 43125
Day's Range 45.24 - 45.83 Daily ATR 0.61 Incorp_Date 1870
52 Week Range 36.98 - 46.96 Daily ATR% 1.35 IPO Date
Volume 19,020,000 Price/Earnings 46 Location Honolulu,HI
Avg Vol 50d 38,079,000 Price/Book 1.61 ADR No
Short Volume 1,239,547 Price/Sales 4.82 Options Yes
Shrt Int Pcnt Chg 5.9 PEG 1.15 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALEX 66.58 62.69 61.36 387.5M Yes No 20 -18 -15 12
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-10-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 45.28 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.11 Dividend Yield 0.6 Market_Cap_mil 1952.7
% Change -0.2 Alpha 0.02 Enterprise_Val_mil 2521.3
Open 45.39 Beta 0.99 Shares_1000s 43125
Day's Range 45.24 - 45.83 Daily ATR 0.61 Incorp_Date 1870
52 Week Range 36.98 - 46.96 Daily ATR% 1.35 IPO Date
Volume 19,020,000 Price/Earnings 46 Location Honolulu,HI
Avg Vol 50d 38,079,000 Price/Book 1.61 ADR No
Short Volume 1,239,547 Price/Sales 4.82 Options Yes
Shrt Int Pcnt Chg 5.9 PEG 1.15 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALEX 50.01 39.18 45.45 15.5 No 5.2 6.5 12.6 11.7 10.5 9.3
 
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 46.00 Price/Earnings (PE) 28.31 Price/Earnings (PE) 38.88
Price/Book (PB) 1.61 Price/Book (PB) 4.61 Price/Book (PB) 15.58
Price/Sales (PS) 4.82 Price/Sales (PS) 8.29 Price/Sales (PS) 12.80
Price/Cash Flow (PCF) 17.56 Price/Cash Flow (PCF) 13.85 Price/Cash Flow (PCF) 14.82
PEG 1.15 PEG 1.69 PEG 2.59
Dividend Adj PEG 1.13 Dividend Adj PEG 1.01 Dividend Adj PEG 2.11
Return on Equity (ROE) 3.70 Return on Equity (ROE) 19.82 Return on Equity (ROE) 85.47
Yield 0.60 Yield 4.86 Yield 1.20
Current Ratio 1.22 Current Ratio 29.70 Current Ratio 159.20
Debt % 39.10% Debt % 149.57% Debt % 191.73%
Long Term Debt/Work Capital 18.43 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital 21.94
 
Stock ALEX   Exponential Moving Averages   Simple Moving Averages
Name Alexander & Baldwin Inc EMA 10 days
45.62(-0.75%)
SMA 10 days
45.67(-0.85%)
Close $45.28 EMA 20 days
45.55(-0.59%)
SMA 20 days
45.81(-1.16%)
$ Change
-0.11
EMA 50 days
44.73(1.23%)
SMA 50 days
44.56(1.62%)
% Change
-0.20%
EMA 89 days
44.07(2.75%)
SMA 79 days
43.59(3.88%)
Volume 190,200 EMA 100 days
43.94(3.05%)
SMA 100 days
43.12(5.01%)
Avg Volume 380,790 EMA 200 days
43.08(5.11%)
SMA 200 days
43.52(4.04%)
Vol% vs. Avg Vol
-50.10%
           
Up/Down Vol 2.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
46.41(-2.43%)
  Upper
46.88(-3.41%)
ATR 0.61   Mid
45.62(-0.75%)
  Mid
45.81(-1.16%)
ATR% 1.35%   Lower
44.82(1.03%)
  Lower
44.74(1.21%)