Alexander & Baldwin Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Alexander & Baldwin, Inc. is a real estate and land company. It is engaged in land stewardship, planning, entitlement, development and management of commercial properties, and real estate development. It develops and sells real property, primarily in Hawaii, and operates a commercial portfolio of retail, office and industrial space. The Company also owns and operates the Hawaiian Commercial & Sugar plantation on Maui and provides renewable energy on the islands of Maui and Kauai. Alexander & Baldwin, Inc. is headquartered in Honolulu, Hawaii.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-10-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector Real Estate
Close $42.05 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
-0.27
Dividend Yield 0.70 Market Cap 1,813M
% Change
-0.60%
Alpha -0.04 Enterprise Value 2,377M
Open 42.00 Beta 1.19 Shares 1000s 43,125
Days Range 41.42 - 42.21 Daily ATR 0.90 Incorp Date 1870
52 Week Range 36.98 - 46.87 Daily ATR% 2.13% IPO Date
Volume 262,100 Price/Earnings 42.00 Location Honolulu,HI
Avg Vol 50d 225,704 Price/Book 1.50 ADR No
Vol % Chg vs 50 Day
+18.20%
Price/Sales 4.47 Options Yes
Up/Down Volume 1.30 PEG 1.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALEX 78 93 C 37 B B- B+ C C A 25 36 58 26 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.31 Full 86.7159 Full 65.91
Earnings 89.99 Earnings 95.20 Earnings 88.64
Sales 67.02 Sales 62.73 Sales 59.09
Margins 49.86 Margins 40.59 Margins 45.45
Valuation 24.57 Valuation 54.24 Valuation 38.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
JP 100.00 CTO 100.00 CTO 100.00
ESNT 99.98 TPL 99.63 TPL 97.73
ANET 99.96 NRZ 99.26 MLP 90.91
FB 99.94 GLPI 98.16 LMRK 88.64
YY 99.92 MLP 97.79 CBG 86.36
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
-0.69%
1 Day
+0.30%
1 Week
-2.93%
1 Week
+0.26%
1 Week
-0.69%
2 Weeks
-0.99%
2 Weeks
-1.70%
2 Weeks
-3.58%
3 Weeks
+0.57%
3 Weeks
-1.88%
3 Weeks
-3.35%
1 Month
-0.57%
1 Month
-1.42%
1 Month
-4.57%
3 Months
+2.31%
3 Months
+2.18%
3 Months
+3.74%
6 Months
-5.90%
6 Months
+4.77%
6 Months
+10.79%
1 year
+3.03%
1 year
+4.06%
1 year
+18.17%
YTD
-5.83%
YTD
+75.84%
YTD
+18.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALEX Current 28 1 Day
-0.69%
Sector Real Estate Yesterday 28 1 Week
+0.26%
Market Val(Bil) 1,127.01B 1 Week Ago 29 2 Weeks
-1.70%
Industry Groups 33 2 Week Ago 29 3 Week
-1.88%
Total Stocks 249 3 Week Ago 30 1 Month
-1.42%
New Highs 1 1 Month Ago 29 3 Month
+2.18%
New Highs % 0.40% 3 Month Ago 28 6 Months
+4.77%
New Lows 14 6 Month Ago 30 1 year
+4.06%
New Lows % 5.62% 1 Year Ago 8 YTD
+75.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALEX Current 65 1 Day
+0.30%
Industry Group Real Estate Development / Operations Yesterday 67 1 Week
-0.69%
Market Val(Bil) 67.87B 1 Week Ago 45 2 Weeks
-3.58%
Total Stocks 33 2 Weeks Ago 29 3 Weeks
-3.35%
New Highs 0 3 Weeks Ago 30 1 Month
-4.57%
New Highs % 0.00% 1 Month Ago 30 3 Months
+3.74%
New Lows 3 3 Months Ago 56 6 Months
+10.79%
New Lows % 9.09% 6 Months Ago 115 1 Year
+18.17%
      1 Year Ago 65 YTD
+18.50%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-10-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 42.05 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.27 Dividend Yield 0.7 Market_Cap_mil 1813.4
% Change -0.6 Alpha -0.04 Enterprise_Val_mil 2377.3
Open 42 Beta 1.19 Shares_1000s 43125
Day's Range 41.42 - 42.21 Daily ATR 0.9 Incorp_Date 1870
52 Week Range 36.98 - 46.87 Daily ATR% 2.13 IPO Date
Volume 26,210,000 Price/Earnings 42 Location Honolulu,HI
Avg Vol 50d 22,570,400 Price/Book 1.5 ADR No
Short Volume 722,212 Price/Sales 4.47 Options Yes
Shrt Int Pcnt Chg 18.2 PEG 1.07 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-10-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 42.05 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.27 Dividend Yield 0.7 Market_Cap_mil 1813.4
% Change -0.6 Alpha -0.04 Enterprise_Val_mil 2377.3
Open 42 Beta 1.19 Shares_1000s 43125
Day's Range 41.42 - 42.21 Daily ATR 0.9 Incorp_Date 1870
52 Week Range 36.98 - 46.87 Daily ATR% 2.13 IPO Date
Volume 26,210,000 Price/Earnings 42 Location Honolulu,HI
Avg Vol 50d 22,570,400 Price/Book 1.5 ADR No
Short Volume 722,212 Price/Sales 4.47 Options Yes
Shrt Int Pcnt Chg 18.2 PEG 1.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALEX 67.02 62.73 59.09 387.5M Yes No 20 -18 -15 12
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-10-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 42.05 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.27 Dividend Yield 0.7 Market_Cap_mil 1813.4
% Change -0.6 Alpha -0.04 Enterprise_Val_mil 2377.3
Open 42 Beta 1.19 Shares_1000s 43125
Day's Range 41.42 - 42.21 Daily ATR 0.9 Incorp_Date 1870
52 Week Range 36.98 - 46.87 Daily ATR% 2.13 IPO Date
Volume 26,210,000 Price/Earnings 42 Location Honolulu,HI
Avg Vol 50d 22,570,400 Price/Book 1.5 ADR No
Short Volume 722,212 Price/Sales 4.47 Options Yes
Shrt Int Pcnt Chg 18.2 PEG 1.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALEX 49.86 40.59 45.45 15.5 No 5.2 6.5 12.6 11.7 10.5 9.3
 
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 42.00 Price/Earnings (PE) 30.30 Price/Earnings (PE) 35.50
Price/Book (PB) 1.50 Price/Book (PB) 4.67 Price/Book (PB) 19.33
Price/Sales (PS) 4.47 Price/Sales (PS) 7.04 Price/Sales (PS) 10.15
Price/Cash Flow (PCF) 16.31 Price/Cash Flow (PCF) 14.47 Price/Cash Flow (PCF) 16.19
PEG 1.07 PEG 1.63 PEG 2.83
Dividend Adj PEG 1.05 Dividend Adj PEG 0.98 Dividend Adj PEG 2.23
Return on Equity (ROE) 3.70 Return on Equity (ROE) 20.79 Return on Equity (ROE) 103.74
Yield 0.70 Yield 4.96 Yield 1.27
Current Ratio 1.22 Current Ratio 12.82 Current Ratio 65.55
Debt % 39.10% Debt % 139.38% Debt % 101.14%
Long Term Debt/Work Capital 18.43 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital 34.10
 
Stock ALEX   Exponential Moving Averages   Simple Moving Averages
Name Alexander & Baldwin Inc EMA 10 days
42.85(-1.87%)
SMA 10 days
43.15(-2.55%)
Close $42.05 EMA 20 days
42.68(-1.48%)
SMA 20 days
42.66(-1.43%)
$ Change
-0.27
EMA 50 days
42.38(-0.78%)
SMA 50 days
42.12(-0.17%)
% Change
-0.60%
EMA 89 days
42.45(-0.94%)
SMA 79 days
42.04(0.02%)
Volume 262,100 EMA 100 days
42.46(-0.97%)
SMA 100 days
42.61(-1.31%)
Avg Volume 225,704 EMA 200 days
42.11(-0.14%)
SMA 200 days
43.21(-2.68%)
Vol% vs. Avg Vol
+18.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
43.93(-4.28%)
  Upper
44.00(-4.43%)
ATR 0.90   Mid
42.77(-1.68%)
  Mid
42.66(-1.43%)
ATR% 2.13%   Lower
41.60(1.08%)
  Lower
41.32(1.77%)