Alexander & Baldwin Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Alexander & Baldwin, Inc. is a real estate and land company. It is engaged in land stewardship, planning, entitlement, development and management of commercial properties, and real estate development. It develops and sells real property, primarily in Hawaii, and operates a commercial portfolio of retail, office and industrial space. The Company also owns and operates the Hawaiian Commercial & Sugar plantation on Maui and provides renewable energy on the islands of Maui and Kauai. Alexander & Baldwin, Inc. is headquartered in Honolulu, Hawaii.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-07-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector Real Estate
Close $41.46 Exp. Dividend Amount N/A Industry Real Estate Development / Operations
$ Change
-0.03
Dividend Yield 0.70 Market Cap 1,788M
% Change
-0.10%
Alpha -0.02 Enterprise Value 2,334M
Open 41.39 Beta 1.23 Shares 1000s 43,116
Days Range 41.05 - 41.80 Daily ATR 0.86 Incorp Date 1870
52 Week Range 34.78 - 46.87 Daily ATR% 2.08% IPO Date
Volume 391,700 Price/Earnings 39.00 Location Honolulu,HI
Avg Vol 50d 141,008 Price/Book 1.48 ADR No
Vol % Chg vs 50 Day
+384.00%
Price/Sales 4.59 Options Yes
Up/Down Volume 1.00 PEG 0.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALEX 71 99 D 37 B B+ B+ C C B+ 52 53 62 42 Real Estate Dvlpmt/Ops REAL EST
   
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.62 Full 88.6446 Full 70.45
Earnings 93.80 Earnings 98.53 Earnings 95.45
Sales 22.06 Sales 26.74 Sales 25.00
Margins 61.29 Margins 52.38 Margins 52.27
Valuation 22.26 Valuation 50.92 Valuation 40.91
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Real Estate Development / Operations
NTES 100.00 CTO 100.00 CTO 100.00
FB 99.98 TPL 99.63 TPL 97.73
MKSI 99.96 FOR 99.27 FOR 95.45
ESNT 99.94 MLP 98.90 MLP 93.18
NVMI 99.90 GLPI 98.53 NEN 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.46%
1 Day
+0.60%
1 Week
-0.72%
1 Week
+0.17%
1 Week
+1.34%
2 Weeks
-1.89%
2 Weeks
+1.56%
2 Weeks
+3.37%
3 Weeks
+0.68%
3 Weeks
+2.04%
3 Weeks
+4.11%
1 Month
+0.24%
1 Month
+2.49%
1 Month
+3.64%
3 Months
-3.48%
3 Months
+4.79%
3 Months
+4.79%
6 Months
-7.86%
6 Months
+7.87%
6 Months
+21.57%
1 year
+15.01%
1 year
+8.87%
1 year
+22.94%
YTD
-7.31%
YTD
+93.02%
YTD
+36.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALEX Current 26 1 Day
+0.46%
Sector Real Estate Yesterday 25 1 Week
+0.17%
Market Val(Bil) 1,158.67B 1 Week Ago 26 2 Weeks
+1.56%
Industry Groups 43 2 Week Ago 24 3 Week
+2.04%
Total Stocks 267 3 Week Ago 27 1 Month
+2.49%
New Highs 24 1 Month Ago 27 3 Month
+4.79%
New Highs % 8.99% 3 Month Ago 31 6 Months
+7.87%
New Lows 1 6 Month Ago 28 1 year
+8.87%
New Lows % 0.37% 1 Year Ago 5 YTD
+93.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALEX Current 51 1 Day
+0.60%
Industry Group Real Estate Development / Operations Yesterday 58 1 Week
+1.34%
Market Val(Bil) 77.01B 1 Week Ago 65 2 Weeks
+3.37%
Total Stocks 43 2 Weeks Ago 22 3 Weeks
+4.11%
New Highs 5 3 Weeks Ago 93 1 Month
+3.64%
New Highs % 11.63% 1 Month Ago 76 3 Months
+4.79%
New Lows 0 3 Months Ago 83 6 Months
+21.57%
New Lows % 0.00% 6 Months Ago 133 1 Year
+22.94%
      1 Year Ago 138 YTD
+36.63%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-07-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 41.46 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.03 Dividend Yield 0.7 Market_Cap_mil 1787.6
% Change -0.1 Alpha -0.02 Enterprise_Val_mil 2333.6
Open 41.39 Beta 1.23 Shares_1000s 43116
Day's Range 41.05 - 41.8 Daily ATR 0.86 Incorp_Date 1870
52 Week Range 34.78 - 46.87 Daily ATR% 2.08 IPO Date
Volume 39,170,000 Price/Earnings 39 Location Honolulu,HI
Avg Vol 50d 14,100,800 Price/Book 1.48 ADR No
Short Volume 831,656 Price/Sales 4.59 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 0.85 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-07-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 41.46 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.03 Dividend Yield 0.7 Market_Cap_mil 1787.6
% Change -0.1 Alpha -0.02 Enterprise_Val_mil 2333.6
Open 41.39 Beta 1.23 Shares_1000s 43116
Day's Range 41.05 - 41.8 Daily ATR 0.86 Incorp_Date 1870
52 Week Range 34.78 - 46.87 Daily ATR% 2.08 IPO Date
Volume 39,170,000 Price/Earnings 39 Location Honolulu,HI
Avg Vol 50d 14,100,800 Price/Book 1.48 ADR No
Short Volume 831,656 Price/Sales 4.59 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 0.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALEX 22.06 26.74 25 387.5M No No 2 -18 -11 14
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALEX Earnings Date 2017-07-25 Exchange NYSE
Name Alexander & Baldwin Inc Ex Dividend Date N/A Sector REAL EST
Close 41.46 Exp. Dividend Amt N/A Industry Real Estate Dvlpmt/Ops
$ Change -0.03 Dividend Yield 0.7 Market_Cap_mil 1787.6
% Change -0.1 Alpha -0.02 Enterprise_Val_mil 2333.6
Open 41.39 Beta 1.23 Shares_1000s 43116
Day's Range 41.05 - 41.8 Daily ATR 0.86 Incorp_Date 1870
52 Week Range 34.78 - 46.87 Daily ATR% 2.08 IPO Date
Volume 39,170,000 Price/Earnings 39 Location Honolulu,HI
Avg Vol 50d 14,100,800 Price/Book 1.48 ADR No
Short Volume 831,656 Price/Sales 4.59 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 0.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALEX 61.29 52.38 52.27 15.5 No 7.1 15.9 13.6 13.1 11.2 10.9
 
Stock Symbol   Sector   Industry Group
ALEX   Real Estate   Real Estate Development / Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 39.00 Price/Earnings (PE) 30.92 Price/Earnings (PE) 43.09
Price/Book (PB) 1.48 Price/Book (PB) 4.63 Price/Book (PB) 16.00
Price/Sales (PS) 4.59 Price/Sales (PS) 8.34 Price/Sales (PS) 12.91
Price/Cash Flow (PCF) 16.08 Price/Cash Flow (PCF) 13.80 Price/Cash Flow (PCF) 15.25
PEG 0.85 PEG 1.17 PEG 1.30
Dividend Adj PEG 0.84 Dividend Adj PEG 0.77 Dividend Adj PEG 1.22
Return on Equity (ROE) 4.10 Return on Equity (ROE) 20.13 Return on Equity (ROE) 90.76
Yield 0.70 Yield 4.66 Yield 1.21
Current Ratio 1.00 Current Ratio 12.43 Current Ratio 51.34
Debt % 39.10% Debt % 155.30% Debt % 205.50%
Long Term Debt/Work Capital -1704.00 Long Term Debt/Work Capital 58.28 Long Term Debt/Work Capital 284.61
 
Stock ALEX   Exponential Moving Averages   Simple Moving Averages
Name Alexander & Baldwin Inc EMA 10 days
41.76(-0.72%)
SMA 10 days
42.05(-1.4%)
Close $41.46 EMA 20 days
41.74(-0.67%)
SMA 20 days
41.38(0.19%)
$ Change
-0.03
EMA 50 days
42.31(-2.01%)
SMA 50 days
42.66(-2.81%)
% Change
-0.10%
EMA 89 days
42.71(-2.93%)
SMA 79 days
43.12(-3.85%)
Volume 391,700 EMA 100 days
42.73(-2.97%)
SMA 100 days
43.46(-4.6%)
Avg Volume 141,008 EMA 200 days
42.12(-1.57%)
SMA 200 days
42.47(-2.38%)
Vol% vs. Avg Vol
+384.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
42.84(-3.22%)
  Upper
43.06(-3.72%)
ATR 0.86   Mid
41.72(-0.62%)
  Mid
41.38(0.19%)
ATR% 2.08%   Lower
40.60(2.12%)
  Lower
39.70(4.43%)