Albireo Pharma Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary DEVELOPS TREATMENTS BASED ON APPROVED THERAPEUTICS INDICATED FOR ENDOCRINE DISORDER INCLUDING TYPE 1 AND TYPE 2 DIABETE
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector Medical
Close $23.54 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.11
Dividend Yield 0.00 Market Cap 200M
% Change
+0.50%
Alpha 0.37 Enterprise Value 182M
Open 23.20 Beta 1.77 Shares 1000s 8,492
Days Range 23.20 - 23.54 Daily ATR 1.18 Incorp Date 2003
52 Week Range 11.41 - 37.69 Daily ATR% 5.03% IPO Date 2007-05-11
Volume 16,200 Price/Earnings 0.00 Location Boston,MA
Avg Vol 50d 27,280 Price/Book 5.41 ADR No
Vol % Chg vs 50 Day
-40.80%
Price/Sales 17.77 Options Yes
Up/Down Volume 3.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALBO 85 61 D 89 C A+ A A A A+ 10 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.24 Full 87.4203 Full 93.39
Earnings 55.73 Earnings 76.62 Earnings 88.84
Sales 63.28 Sales 67.09 Sales 71.53
Margins 8.33 Margins 18.68 Margins 20.73
Valuation 80.18 Valuation 73.82 Valuation 69.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
ANET 99.96 FONR 99.75 BIVV 99.54
FB 99.94 ABMD 99.62 SUPN 99.32
YY 99.92 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
-0.37%
1 Day
-0.16%
1 Week
+4.58%
1 Week
-0.51%
1 Week
-0.48%
2 Weeks
+1.64%
2 Weeks
-1.58%
2 Weeks
-2.64%
3 Weeks
-4.31%
3 Weeks
-2.38%
3 Weeks
-4.40%
1 Month
-14.77%
1 Month
-3.81%
1 Month
-4.28%
3 Months
+6.61%
3 Months
+3.84%
3 Months
+10.85%
6 Months
+4.21%
6 Months
+9.84%
6 Months
+13.66%
1 year
+101.20%
1 year
+10.98%
1 year
+18.95%
YTD
+32.77%
YTD
+17.90%
YTD
+27.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALBO Current 17 1 Day
-0.37%
Sector Medical Yesterday 16 1 Week
-0.51%
Market Val(Bil) 4,205.46B 1 Week Ago 15 2 Weeks
-1.58%
Industry Groups 371 2 Week Ago 16 3 Week
-2.38%
Total Stocks 678 3 Week Ago 9 1 Month
-3.81%
New Highs 10 1 Month Ago 13 3 Month
+3.84%
New Highs % 1.47% 3 Month Ago 18 6 Months
+9.84%
New Lows 37 6 Month Ago 28 1 year
+10.98%
New Lows % 5.46% 1 Year Ago 19 YTD
+17.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALBO Current 40 1 Day
-0.16%
Industry Group Medical - Biomed / Biotech Yesterday 39 1 Week
-0.48%
Market Val(Bil) 782.82B 1 Week Ago 29 2 Weeks
-2.64%
Total Stocks 371 2 Weeks Ago 40 3 Weeks
-4.40%
New Highs 7 3 Weeks Ago 22 1 Month
-4.28%
New Highs % 1.89% 1 Month Ago 27 3 Months
+10.85%
New Lows 22 3 Months Ago 128 6 Months
+13.66%
New Lows % 5.93% 6 Months Ago 118 1 Year
+18.95%
      1 Year Ago 122 YTD
+27.75%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 23.54 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.11 Dividend Yield 0 Market_Cap_mil 199.9
% Change 0.5 Alpha 0.37 Enterprise_Val_mil 182.3
Open 23.2 Beta 1.77 Shares_1000s 8492
Day's Range 23.2 - 23.54 Daily ATR 1.18 Incorp_Date 2003
52 Week Range 11.41 - 37.69 Daily ATR% 5.03 IPO Date 2007-05-11
Volume 1,620,000 Price/Earnings Location Boston,MA
Avg Vol 50d 2,728,000 Price/Book 5.41 ADR No
Short Volume 52,793 Price/Sales 17.77 Options Yes
Shrt Int Pcnt Chg 66.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 23.54 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.11 Dividend Yield 0 Market_Cap_mil 199.9
% Change 0.5 Alpha 0.37 Enterprise_Val_mil 182.3
Open 23.2 Beta 1.77 Shares_1000s 8492
Day's Range 23.2 - 23.54 Daily ATR 1.18 Incorp_Date 2003
52 Week Range 11.41 - 37.69 Daily ATR% 5.03 IPO Date 2007-05-11
Volume 1,620,000 Price/Earnings Location Boston,MA
Avg Vol 50d 2,728,000 Price/Book 5.41 ADR No
Short Volume 52,793 Price/Sales 17.77 Options Yes
Shrt Int Pcnt Chg 66.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALBO 63.28 67.09 71.53 11.4M No No 123 174
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 23.54 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.11 Dividend Yield 0 Market_Cap_mil 199.9
% Change 0.5 Alpha 0.37 Enterprise_Val_mil 182.3
Open 23.2 Beta 1.77 Shares_1000s 8492
Day's Range 23.2 - 23.54 Daily ATR 1.18 Incorp_Date 2003
52 Week Range 11.41 - 37.69 Daily ATR% 5.03 IPO Date 2007-05-11
Volume 1,620,000 Price/Earnings Location Boston,MA
Avg Vol 50d 2,728,000 Price/Book 5.41 ADR No
Short Volume 52,793 Price/Sales 17.77 Options Yes
Shrt Int Pcnt Chg 66.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALBO 8.33 18.68 20.73 -143.3 No
 
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 48.91 Price/Earnings (PE) 107.26
Price/Book (PB) 5.41 Price/Book (PB) 1.08 Price/Book (PB) 2.18
Price/Sales (PS) 17.77 Price/Sales (PS) 201.45 Price/Sales (PS) 400.08
Price/Cash Flow (PCF) -22.76 Price/Cash Flow (PCF) 0.08 Price/Cash Flow (PCF) -9.76
PEG 0.00 PEG 2.56 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.66
Return on Equity (ROE) -42.70 Return on Equity (ROE) -94.28 Return on Equity (ROE) -132.45
Yield 0.00 Yield 0.23 Yield 0.02
Current Ratio 2.35 Current Ratio 5.50 Current Ratio 7.19
Debt % 0.00% Debt % 85.42% Debt % 37.51%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.47 Long Term Debt/Work Capital 0.21
 
Stock ALBO   Exponential Moving Averages   Simple Moving Averages
Name Albireo Pharma Inc EMA 10 days
23.14(1.73%)
SMA 10 days
22.85(3.02%)
Close $23.54 EMA 20 days
23.44(0.43%)
SMA 20 days
23.75(-0.88%)
$ Change
+0.11
EMA 50 days
23.02(2.26%)
SMA 50 days
22.50(4.62%)
% Change
+0.50%
EMA 89 days
22.46(4.81%)
SMA 79 days
21.85(7.73%)
Volume 16,200 EMA 100 days
22.32(5.47%)
SMA 100 days
21.98(7.1%)
Avg Volume 27,280 EMA 200 days
21.06(11.78%)
SMA 200 days
21.90(7.49%)
Vol% vs. Avg Vol
-40.80%
           
Up/Down Vol 3.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
24.91(-5.5%)
  Upper
26.03(-9.57%)
ATR 1.18   Mid
23.37(0.73%)
  Mid
23.75(-0.88%)
ATR% 5.03%   Lower
21.83(7.83%)
  Lower
21.47(9.64%)