Albireo Pharma Inc - Daily Chart

Name
*Data as of: 2017-07-21
Company Summary DEVELOPS TREATMENTS BASED ON APPROVED THERAPEUTICS INDICATED FOR ENDOCRINE DISORDER INCLUDING TYPE 1 AND TYPE 2 DIABETE
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector Medical
Close $26.21 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-1.41
Dividend Yield 0.00 Market Cap 223M
% Change
-5.10%
Alpha 0.47 Enterprise Value 217M
Open 27.46 Beta 1.80 Shares 1000s 8,492
Days Range 26.08 - 27.72 Daily ATR 1.77 Incorp Date 2003
52 Week Range 9.70 - 37.69 Daily ATR% 6.75% IPO Date 2007-05-11
Volume 17,000 Price/Earnings 0.00 Location Boston,MA
Avg Vol 50d 37,796 Price/Book 6.02 ADR No
Vol % Chg vs 50 Day
-54.90%
Price/Sales 19.78 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALBO 88 60 D 96 C A+ A+ A A A+ 4 6 9 48 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.19 Full 85.9873 Full 94.01
Earnings 54.71 Earnings 77.58 Earnings 90.78
Sales 62.58 Sales 67.77 Sales 72.81
Margins 8.76 Margins 19.24 Margins 22.35
Valuation 80.68 Valuation 74.52 Valuation 69.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
YY 100.00 FONR 100.00 CORT 100.00
NTES 99.98 INGN 99.87 SUPN 99.77
FB 99.96 ABMD 99.75 CELG 99.54
ESNT 99.94 CNC 99.62 BSTC 99.31
MKSI 99.90 HSKA 99.49 VRTX 99.08
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-5.10%
1 Day
-0.10%
1 Day
+0.60%
1 Week
-1.28%
1 Week
+1.05%
1 Week
+3.25%
2 Weeks
+3.84%
2 Weeks
+2.06%
2 Weeks
+5.01%
3 Weeks
+47.75%
3 Weeks
+1.86%
3 Weeks
+5.43%
1 Month
+39.79%
1 Month
+1.53%
1 Month
+5.19%
3 Months
+26.86%
3 Months
+12.12%
3 Months
+17.79%
6 Months
+35.52%
6 Months
+19.87%
6 Months
+27.37%
1 year
+164.75%
1 year
+17.49%
1 year
+38.37%
YTD
+47.83%
YTD
+21.90%
YTD
+32.99%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALBO Current 9 1 Day
-0.10%
Sector Medical Yesterday 9 1 Week
+1.05%
Market Val(Bil) 4,327.34B 1 Week Ago 13 2 Weeks
+2.06%
Industry Groups 368 2 Week Ago 11 3 Week
+1.86%
Total Stocks 673 3 Week Ago 8 1 Month
+1.53%
New Highs 42 1 Month Ago 8 3 Month
+12.12%
New Highs % 6.24% 3 Month Ago 29 6 Months
+19.87%
New Lows 19 6 Month Ago 27 1 year
+17.49%
New Lows % 2.82% 1 Year Ago 24 YTD
+21.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALBO Current 14 1 Day
+0.60%
Industry Group Medical - Biomed / Biotech Yesterday 19 1 Week
+3.25%
Market Val(Bil) 839.23B 1 Week Ago 39 2 Weeks
+5.01%
Total Stocks 368 2 Weeks Ago 34 3 Weeks
+5.43%
New Highs 18 3 Weeks Ago 23 1 Month
+5.19%
New Highs % 4.89% 1 Month Ago 30 3 Months
+17.79%
New Lows 12 3 Months Ago 111 6 Months
+27.37%
New Lows % 3.26% 6 Months Ago 111 1 Year
+38.37%
      1 Year Ago 183 YTD
+32.99%
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 26.21 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.41 Dividend Yield 0 Market_Cap_mil 222.6
% Change -5.1 Alpha 0.47 Enterprise_Val_mil 216.9
Open 27.46 Beta 1.8 Shares_1000s 8492
Day's Range 26.08 - 27.72 Daily ATR 1.77 Incorp_Date 2003
52 Week Range 9.7 - 37.69 Daily ATR% 6.75 IPO Date 2007-05-11
Volume 1,700,000 Price/Earnings Location Boston,MA
Avg Vol 50d 3,779,600 Price/Book 6.02 ADR No
Short Volume 64,993 Price/Sales 19.78 Options Yes
Shrt Int Pcnt Chg -7 PEG ETF/Closed End Fund No
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 26.21 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.41 Dividend Yield 0 Market_Cap_mil 222.6
% Change -5.1 Alpha 0.47 Enterprise_Val_mil 216.9
Open 27.46 Beta 1.8 Shares_1000s 8492
Day's Range 26.08 - 27.72 Daily ATR 1.77 Incorp_Date 2003
52 Week Range 9.7 - 37.69 Daily ATR% 6.75 IPO Date 2007-05-11
Volume 1,700,000 Price/Earnings Location Boston,MA
Avg Vol 50d 3,779,600 Price/Book 6.02 ADR No
Short Volume 64,993 Price/Sales 19.78 Options Yes
Shrt Int Pcnt Chg -7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALBO 62.58 67.77 72.81 11.4M No No 123 174
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 26.21 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.41 Dividend Yield 0 Market_Cap_mil 222.6
% Change -5.1 Alpha 0.47 Enterprise_Val_mil 216.9
Open 27.46 Beta 1.8 Shares_1000s 8492
Day's Range 26.08 - 27.72 Daily ATR 1.77 Incorp_Date 2003
52 Week Range 9.7 - 37.69 Daily ATR% 6.75 IPO Date 2007-05-11
Volume 1,700,000 Price/Earnings Location Boston,MA
Avg Vol 50d 3,779,600 Price/Book 6.02 ADR No
Short Volume 64,993 Price/Sales 19.78 Options Yes
Shrt Int Pcnt Chg -7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALBO 8.76 19.24 22.35 -143.3 No
 
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 64.72 Price/Earnings (PE) 180.96
Price/Book (PB) 6.02 Price/Book (PB) 0.00 Price/Book (PB) 1.37
Price/Sales (PS) 19.78 Price/Sales (PS) 310.99 Price/Sales (PS) 629.76
Price/Cash Flow (PCF) -25.34 Price/Cash Flow (PCF) 0.18 Price/Cash Flow (PCF) -9.46
PEG 0.00 PEG 2.66 PEG 0.72
Dividend Adj PEG 0.00 Dividend Adj PEG 2.30 Dividend Adj PEG 0.71
Return on Equity (ROE) -42.70 Return on Equity (ROE) -103.66 Return on Equity (ROE) -140.77
Yield 0.00 Yield 0.19 Yield 0.04
Current Ratio 2.35 Current Ratio 5.71 Current Ratio 7.61
Debt % 0.00% Debt % 91.62% Debt % 45.80%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.65 Long Term Debt/Work Capital 0.23
 
Stock ALBO   Exponential Moving Averages   Simple Moving Averages
Name Albireo Pharma Inc EMA 10 days
26.03(0.69%)
SMA 10 days
26.49(-1.06%)
Close $26.21 EMA 20 days
24.33(7.73%)
SMA 20 days
23.50(11.53%)
$ Change
-1.41
EMA 50 days
22.38(17.11%)
SMA 50 days
21.23(23.46%)
% Change
-5.10%
EMA 89 days
21.79(20.28%)
SMA 79 days
21.50(21.91%)
Volume 17,000 EMA 100 days
21.66(21.01%)
SMA 100 days
22.00(19.14%)
Avg Volume 37,796 EMA 200 days
20.47(28.04%)
SMA 200 days
21.38(22.59%)
Vol% vs. Avg Vol
-54.90%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
27.23(-3.75%)
  Upper
30.63(-14.43%)
ATR 1.77   Mid
24.93(5.13%)
  Mid
23.50(11.53%)
ATR% 6.75%   Lower
22.63(15.82%)
  Lower
16.37(60.11%)