Albireo Pharma Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary DEVELOPS TREATMENTS BASED ON APPROVED THERAPEUTICS INDICATED FOR ENDOCRINE DISORDER INCLUDING TYPE 1 AND TYPE 2 DIABETE
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-12-22 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector Medical
Close $26.99 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.39
Dividend Yield 0.00 Market Cap 240M
% Change
+1.50%
Alpha 0.10 Enterprise Value 176M
Open 26.45 Beta 2.59 Shares 1000s 8,882
Days Range 26.01 - 27.09 Daily ATR 1.30 Incorp Date 2003
52 Week Range 14.00 - 37.69 Daily ATR% 4.80% IPO Date 2007-05-11
Volume 17,100 Price/Earnings 0.00 Location Boston,MA
Avg Vol 50d 19,088 Price/Book 6.49 ADR No
Vol % Chg vs 50 Day
-9.60%
Price/Sales 73.54 Options No
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALBO 54 32 E 76 C B+ A- C C A+ 1 1 4 9 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.21 Full 65.2274 Full 68.53
Earnings 36.25 Earnings 58.76 Earnings 70.76
Sales 62.61 Sales 66.12 Sales 72.10
Margins 11.56 Margins 25.89 Margins 30.58
Valuation 81.67 Valuation 75.00 Valuation 71.88
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 BIVV 99.78
YY 99.96 ABMD 99.75 SUPN 99.55
LRCX 99.94 FONR 99.62 CELG 99.33
FB 99.92 HSKA 99.49 LGND 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+11.99%
1 Week
+0.34%
1 Week
-0.98%
2 Weeks
+25.19%
2 Weeks
+0.17%
2 Weeks
-1.25%
3 Weeks
+32.05%
3 Weeks
+2.57%
3 Weeks
+1.84%
1 Month
+22.63%
1 Month
+2.25%
1 Month
+2.40%
3 Months
-2.28%
3 Months
+4.58%
3 Months
+8.98%
6 Months
+21.91%
6 Months
+17.75%
6 Months
+26.24%
1 year
+60.65%
1 year
+28.11%
1 year
+43.07%
YTD
+52.23%
YTD
+28.18%
YTD
+42.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALBO Current 16 1 Day
+0.09%
Sector Medical Yesterday 17 1 Week
+0.34%
Market Val(Bil) 4,518.46B 1 Week Ago 17 2 Weeks
+0.17%
Industry Groups 448 2 Week Ago 19 3 Week
+2.57%
Total Stocks 788 3 Week Ago 19 1 Month
+2.25%
New Highs 31 1 Month Ago 15 3 Month
+4.58%
New Highs % 3.93% 3 Month Ago 15 6 Months
+17.75%
New Lows 20 6 Month Ago 27 1 year
+28.11%
New Lows % 2.54% 1 Year Ago 28 YTD
+28.18%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALBO Current 24 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
-0.98%
Market Val(Bil) 890.32B 1 Week Ago 18 2 Weeks
-1.25%
Total Stocks 448 2 Weeks Ago 25 3 Weeks
+1.84%
New Highs 11 3 Weeks Ago 19 1 Month
+2.40%
New Highs % 2.46% 1 Month Ago 21 3 Months
+8.98%
New Lows 10 3 Months Ago 39 6 Months
+26.24%
New Lows % 2.23% 6 Months Ago 92 1 Year
+43.07%
      1 Year Ago 134 YTD
+42.64%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-12-22 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 26.99 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.39 Dividend Yield 0 Market_Cap_mil 239.7
% Change 1.5 Alpha 0.1 Enterprise_Val_mil 175.6
Open 26.45 Beta 2.59 Shares_1000s 8882
Day's Range 26.01 - 27.09 Daily ATR 1.3 Incorp_Date 2003
52 Week Range 14 - 37.69 Daily ATR% 4.80 IPO Date 2007-05-11
Volume 1,710,000 Price/Earnings Location Boston,MA
Avg Vol 50d 1,908,800 Price/Book 6.49 ADR No
Short Volume 43,663 Price/Sales 73.54 Options No
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-12-22 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 26.99 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.39 Dividend Yield 0 Market_Cap_mil 239.7
% Change 1.5 Alpha 0.1 Enterprise_Val_mil 175.6
Open 26.45 Beta 2.59 Shares_1000s 8882
Day's Range 26.01 - 27.09 Daily ATR 1.3 Incorp_Date 2003
52 Week Range 14 - 37.69 Daily ATR% 4.80 IPO Date 2007-05-11
Volume 1,710,000 Price/Earnings Location Boston,MA
Avg Vol 50d 1,908,800 Price/Book 6.49 ADR No
Short Volume 43,663 Price/Sales 73.54 Options No
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALBO 62.61 66.12 72.1 11.4M No No 123 95
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-12-22 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 26.99 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.39 Dividend Yield 0 Market_Cap_mil 239.7
% Change 1.5 Alpha 0.1 Enterprise_Val_mil 175.6
Open 26.45 Beta 2.59 Shares_1000s 8882
Day's Range 26.01 - 27.09 Daily ATR 1.3 Incorp_Date 2003
52 Week Range 14 - 37.69 Daily ATR% 4.80 IPO Date 2007-05-11
Volume 1,710,000 Price/Earnings Location Boston,MA
Avg Vol 50d 1,908,800 Price/Book 6.49 ADR No
Short Volume 43,663 Price/Sales 73.54 Options No
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALBO 11.56 25.89 30.58 -143.3 No
 
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.36 Price/Earnings (PE) 95.67
Price/Book (PB) 6.49 Price/Book (PB) 2.85 Price/Book (PB) 5.36
Price/Sales (PS) 73.54 Price/Sales (PS) 199.88 Price/Sales (PS) 376.74
Price/Cash Flow (PCF) -27.29 Price/Cash Flow (PCF) -5.34 Price/Cash Flow (PCF) -10.54
PEG 0.00 PEG 2.62 PEG 0.72
Dividend Adj PEG 0.00 Dividend Adj PEG 2.34 Dividend Adj PEG 0.71
Return on Equity (ROE) -42.70 Return on Equity (ROE) -100.63 Return on Equity (ROE) -123.40
Yield 0.00 Yield 0.93 Yield 1.29
Current Ratio 8.64 Current Ratio 5.67 Current Ratio 7.19
Debt % 0.00% Debt % 82.73% Debt % 44.29%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock ALBO   Exponential Moving Averages   Simple Moving Averages
Name Albireo Pharma Inc EMA 10 days
24.92(8.31%)
SMA 10 days
24.53(10.03%)
Close $26.99 EMA 20 days
23.92(12.83%)
SMA 20 days
22.97(17.5%)
$ Change
+0.39
EMA 50 days
23.34(15.64%)
SMA 50 days
23.22(16.24%)
% Change
+1.50%
EMA 89 days
23.00(17.35%)
SMA 79 days
23.67(14.03%)
Volume 17,100 EMA 100 days
22.90(17.86%)
SMA 100 days
22.69(18.95%)
Avg Volume 19,088 EMA 200 days
21.83(23.64%)
SMA 200 days
22.18(21.69%)
Vol% vs. Avg Vol
-9.60%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
25.87(4.33%)
  Upper
27.10(-0.41%)
ATR 1.30   Mid
24.19(11.58%)
  Mid
22.97(17.5%)
ATR% 4.80%   Lower
22.50(19.96%)
  Lower
18.84(43.26%)