Albireo Pharma Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary DEVELOPS TREATMENTS BASED ON APPROVED THERAPEUTICS INDICATED FOR ENDOCRINE DISORDER INCLUDING TYPE 1 AND TYPE 2 DIABETE
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-12-22 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector Medical
Close $27.35 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.41
Dividend Yield 0.00 Market Cap 243M
% Change
-1.50%
Alpha 0.13 Enterprise Value 186M
Open 27.78 Beta 2.36 Shares 1000s 8,882
Days Range 27.07 - 28.00 Daily ATR 1.55 Incorp Date 2003
52 Week Range 14.00 - 37.69 Daily ATR% 5.65% IPO Date 2007-05-11
Volume 8,500 Price/Earnings 0.00 Location Boston,MA
Avg Vol 50d 21,072 Price/Book 6.57 ADR No
Vol % Chg vs 50 Day
-60.60%
Price/Sales 74.52 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALBO 57 32 E 88 C B- B- C C A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 53.29 Full 60.1009 Full 61.69
Earnings 36.19 Earnings 58.58 Earnings 70.82
Sales 62.76 Sales 65.95 Sales 71.49
Margins 11.59 Margins 26.05 Margins 30.51
Valuation 81.77 Valuation 75.60 Valuation 72.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+2.20%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
+2.82%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
+17.89%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
+25.06%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+13.11%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+30.18%
6 Months
+11.74%
6 Months
+19.45%
1 year
+57.18%
1 year
+28.80%
1 year
+42.57%
YTD
+54.26%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALBO Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALBO Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-12-22 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 27.35 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.41 Dividend Yield 0 Market_Cap_mil 242.9
% Change -1.5 Alpha 0.13 Enterprise_Val_mil 185.9
Open 27.78 Beta 2.36 Shares_1000s 8882
Day's Range 27.07 - 28 Daily ATR 1.55 Incorp_Date 2003
52 Week Range 14 - 37.69 Daily ATR% 5.65 IPO Date 2007-05-11
Volume 850,000 Price/Earnings Location Boston,MA
Avg Vol 50d 2,107,200 Price/Book 6.57 ADR No
Short Volume 38,607 Price/Sales 74.52 Options No
Shrt Int Pcnt Chg -18.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-12-22 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 27.35 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.41 Dividend Yield 0 Market_Cap_mil 242.9
% Change -1.5 Alpha 0.13 Enterprise_Val_mil 185.9
Open 27.78 Beta 2.36 Shares_1000s 8882
Day's Range 27.07 - 28 Daily ATR 1.55 Incorp_Date 2003
52 Week Range 14 - 37.69 Daily ATR% 5.65 IPO Date 2007-05-11
Volume 850,000 Price/Earnings Location Boston,MA
Avg Vol 50d 2,107,200 Price/Book 6.57 ADR No
Short Volume 38,607 Price/Sales 74.52 Options No
Shrt Int Pcnt Chg -18.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALBO 62.76 65.95 71.49 11.4M No No 123 95
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-12-22 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 27.35 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.41 Dividend Yield 0 Market_Cap_mil 242.9
% Change -1.5 Alpha 0.13 Enterprise_Val_mil 185.9
Open 27.78 Beta 2.36 Shares_1000s 8882
Day's Range 27.07 - 28 Daily ATR 1.55 Incorp_Date 2003
52 Week Range 14 - 37.69 Daily ATR% 5.65 IPO Date 2007-05-11
Volume 850,000 Price/Earnings Location Boston,MA
Avg Vol 50d 2,107,200 Price/Book 6.57 ADR No
Short Volume 38,607 Price/Sales 74.52 Options No
Shrt Int Pcnt Chg -18.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALBO 11.59 26.05 30.51 -143.3 No
 
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 6.57 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 74.52 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -27.66 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -42.70 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 8.64 Current Ratio 5.75 Current Ratio 7.27
Debt % 0.00% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock ALBO   Exponential Moving Averages   Simple Moving Averages
Name Albireo Pharma Inc EMA 10 days
26.69(2.47%)
SMA 10 days
27.10(0.92%)
Close $27.35 EMA 20 days
25.78(6.09%)
SMA 20 days
25.54(7.09%)
$ Change
-0.41
EMA 50 days
24.47(11.77%)
SMA 50 days
23.99(14.01%)
% Change
-1.50%
EMA 89 days
23.75(15.16%)
SMA 79 days
24.21(12.97%)
Volume 8,500 EMA 100 days
23.59(15.94%)
SMA 100 days
23.29(17.43%)
Avg Volume 21,072 EMA 200 days
22.29(22.7%)
SMA 200 days
22.54(21.34%)
Vol% vs. Avg Vol
-60.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
28.13(-2.77%)
  Upper
29.67(-7.82%)
ATR 1.55   Mid
26.13(4.67%)
  Mid
25.54(7.09%)
ATR% 5.65%   Lower
24.12(13.39%)
  Lower
21.41(27.74%)