Albireo Pharma Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary DEVELOPS TREATMENTS BASED ON APPROVED THERAPEUTICS INDICATED FOR ENDOCRINE DISORDER INCLUDING TYPE 1 AND TYPE 2 DIABETE
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector Medical
Close $19.35 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.60
Dividend Yield 0.00 Market Cap 164M
% Change
+3.20%
Alpha 0.34 Enterprise Value 142M
Open 19.19 Beta 1.92 Shares 1000s 8,492
Days Range 18.46 - 19.35 Daily ATR 1.44 Incorp Date 2003
52 Week Range 7.85 - 37.69 Daily ATR% 7.46% IPO Date 2007-05-11
Volume 39,200 Price/Earnings 0.00 Location Boston,MA
Avg Vol 50d 24,600 Price/Book 4.45 ADR No
Vol % Chg vs 50 Day
+29.90%
Price/Sales 14.61 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ALBO 68 60 D 91 C B C+ C C A 20 34 7 50 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 68.64 Full 78.1495 Full 90.16
Earnings 56.14 Earnings 78.28 Earnings 90.63
Sales 62.91 Sales 67.35 Sales 72.83
Margins 8.72 Margins 19.79 Margins 23.89
Valuation 80.47 Valuation 74.42 Valuation 70.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
NTES 100.00 FONR 100.00 CORT 100.00
FB 99.98 INGN 99.87 SUPN 99.77
MKSI 99.96 ABMD 99.74 CELG 99.53
ESNT 99.94 HSKA 99.61 BSTC 99.30
NVMI 99.90 CNC 99.49 BIVV 99.06
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.20%
1 Day
+0.06%
1 Day
+0.28%
1 Week
+13.49%
1 Week
+4.27%
1 Week
+9.92%
2 Weeks
+0.00%
2 Weeks
+4.68%
2 Weeks
+8.93%
3 Weeks
+0.00%
3 Weeks
+4.08%
3 Weeks
+8.02%
1 Month
+0.00%
1 Month
+6.39%
1 Month
+10.52%
3 Months
+0.00%
3 Months
+10.79%
3 Months
+12.92%
6 Months
+0.00%
6 Months
+18.58%
6 Months
+22.09%
1 year
+0.00%
1 year
+19.60%
1 year
+38.75%
YTD
+0.00%
YTD
+19.01%
YTD
+25.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ALBO Current 10 1 Day
+0.06%
Sector Medical Yesterday 10 1 Week
+4.27%
Market Val(Bil) 4,441.76B 1 Week Ago 20 2 Weeks
+4.68%
Industry Groups 413 2 Week Ago 19 3 Week
+4.08%
Total Stocks 746 3 Week Ago 19 1 Month
+6.39%
New Highs 44 1 Month Ago 23 3 Month
+10.79%
New Highs % 5.90% 3 Month Ago 30 6 Months
+18.58%
New Lows 10 6 Month Ago 30 1 year
+19.60%
New Lows % 1.34% 1 Year Ago 22 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ALBO Current 30 1 Day
+0.28%
Industry Group Medical - Biomed / Biotech Yesterday 28 1 Week
+9.92%
Market Val(Bil) 822.02B 1 Week Ago 99 2 Weeks
+8.93%
Total Stocks 413 2 Weeks Ago 108 3 Weeks
+8.02%
New Highs 16 3 Weeks Ago 111 1 Month
+10.52%
New Highs % 3.87% 1 Month Ago 128 3 Months
+12.92%
New Lows 6 3 Months Ago 143 6 Months
+22.09%
New Lows % 1.45% 6 Months Ago 148 1 Year
+38.75%
      1 Year Ago 177 YTD
+25.04%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 19.35 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.6 Dividend Yield 0 Market_Cap_mil 164.3
% Change 3.2 Alpha 0.34 Enterprise_Val_mil 141.6
Open 19.19 Beta 1.92 Shares_1000s 8492
Day's Range 18.46 - 19.35 Daily ATR 1.44 Incorp_Date 2003
52 Week Range 7.85 - 37.69 Daily ATR% 7.46 IPO Date 2007-05-11
Volume 3,920,000 Price/Earnings Location Boston,MA
Avg Vol 50d 2,460,000 Price/Book 4.45 ADR No
Short Volume 56,188 Price/Sales 14.61 Options Yes
Shrt Int Pcnt Chg -14.8 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 19.35 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.6 Dividend Yield 0 Market_Cap_mil 164.3
% Change 3.2 Alpha 0.34 Enterprise_Val_mil 141.6
Open 19.19 Beta 1.92 Shares_1000s 8492
Day's Range 18.46 - 19.35 Daily ATR 1.44 Incorp_Date 2003
52 Week Range 7.85 - 37.69 Daily ATR% 7.46 IPO Date 2007-05-11
Volume 3,920,000 Price/Earnings Location Boston,MA
Avg Vol 50d 2,460,000 Price/Book 4.45 ADR No
Short Volume 56,188 Price/Sales 14.61 Options Yes
Shrt Int Pcnt Chg -14.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ALBO 62.91 67.35 72.83 11.4M No No 123 174
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ALBO Earnings Date 2017-08-11 Exchange NASDAQ
Name Albireo Pharma Inc Ex Dividend Date N/A Sector MEDICAL
Close 19.35 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.6 Dividend Yield 0 Market_Cap_mil 164.3
% Change 3.2 Alpha 0.34 Enterprise_Val_mil 141.6
Open 19.19 Beta 1.92 Shares_1000s 8492
Day's Range 18.46 - 19.35 Daily ATR 1.44 Incorp_Date 2003
52 Week Range 7.85 - 37.69 Daily ATR% 7.46 IPO Date 2007-05-11
Volume 3,920,000 Price/Earnings Location Boston,MA
Avg Vol 50d 2,460,000 Price/Book 4.45 ADR No
Short Volume 56,188 Price/Sales 14.61 Options Yes
Shrt Int Pcnt Chg -14.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ALBO 8.72 19.79 23.89 -143.3 No
 
Stock Symbol   Sector   Industry Group
ALBO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.74 Price/Earnings (PE) 163.50
Price/Book (PB) 4.45 Price/Book (PB) 0.45 Price/Book (PB) 0.28
Price/Sales (PS) 14.61 Price/Sales (PS) 331.98 Price/Sales (PS) 655.20
Price/Cash Flow (PCF) -18.71 Price/Cash Flow (PCF) 1.18 Price/Cash Flow (PCF) -6.89
PEG 0.00 PEG 2.64 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.30 Dividend Adj PEG 0.70
Return on Equity (ROE) -42.70 Return on Equity (ROE) -100.17 Return on Equity (ROE) -130.56
Yield 0.00 Yield 0.69 Yield 0.97
Current Ratio 2.35 Current Ratio 5.81 Current Ratio 7.74
Debt % 0.00% Debt % 80.07% Debt % 38.97%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital 0.20
 
Stock ALBO   Exponential Moving Averages   Simple Moving Averages
Name Albireo Pharma Inc EMA 10 days
18.23(6.14%)
SMA 10 days
17.92(7.98%)
Close $19.35 EMA 20 days
18.40(5.16%)
SMA 20 days
17.92(7.98%)
$ Change
+0.60
EMA 50 days
18.73(3.31%)
SMA 50 days
17.92(7.98%)
% Change
+3.20%
EMA 89 days
18.88(2.49%)
SMA 79 days
17.92(7.98%)
Volume 39,200 EMA 100 days
18.90(2.38%)
SMA 100 days
17.92(7.98%)
Avg Volume 24,600 EMA 200 days
19.01(1.79%)
SMA 200 days
17.92(7.98%)
Vol% vs. Avg Vol
+29.90%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
20.20(-4.21%)
  Upper
0.00(0%)
ATR 1.44   Mid
18.32(5.62%)
  Mid
17.92(7.98%)
ATR% 7.46%   Lower
16.45(17.63%)
  Lower
0.00(0%)