Air Lease Corp Cl A - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Air Lease Corporation is an aircraft leasing company principally engaged in purchasing commercial aircraft and leasing to airlines around the world. The Company provides leasing services in Asia, the Pacific Rim, Latin America, the Middle East and Eastern Europe. Air Lease Corporation is based in Los Angeles, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AL Earnings Date 2017-11-01 Exchange NYSE
Name Air Lease Corp Cl A Ex Dividend Date N/A Sector Finance
Close $40.68 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
+0.78
Dividend Yield 0.70 Market Cap 4,199M
% Change
+2.00%
Alpha 0.07 Enterprise Value 13,182M
Open 40.06 Beta 1.30 Shares 1000s 103,212
Days Range 39.94 - 40.77 Daily ATR 0.67 Incorp Date 2010
52 Week Range 27.05 - 43.39 Daily ATR% 1.64% IPO Date 2011-04-19
Volume 405,400 Price/Earnings 12.00 Location Los Angeles,CA
Avg Vol 50d 679,150 Price/Book 1.24 ADR No
Vol % Chg vs 50 Day
-40.80%
Price/Sales 2.86 Options Yes
Up/Down Volume 1.00 PEG 0.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AL 84 76 A 81 C C+ C+ C C B 68 84 103 9 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
AL   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.53 Full 73.8808 Full 75.00
Earnings 70.62 Earnings 65.30 Earnings 75.00
Sales 56.32 Sales 48.13 Sales 65.00
Margins 70.31 Margins 55.97 Margins 65.00
Valuation 17.03 Valuation 11.57 Valuation 35.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
JP 100.00 JP 100.00 TRTN 100.00
YY 99.98 ESNT 99.63 WLFC 95.00
ESNT 99.96 PYPL 99.25 URI 90.00
FB 99.94 YRD 98.88 AER 85.00
MKSI 99.92 NMIH 98.51 MGRC 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AL   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.54%
1 Day
+0.29%
1 Week
+1.40%
1 Week
+0.76%
1 Week
+0.36%
2 Weeks
+3.10%
2 Weeks
+3.40%
2 Weeks
+2.12%
3 Weeks
+3.36%
3 Weeks
+2.80%
3 Weeks
+6.13%
1 Month
+3.65%
1 Month
+3.78%
1 Month
+7.77%
3 Months
+9.21%
3 Months
+7.78%
3 Months
+13.74%
6 Months
+5.22%
6 Months
+14.37%
6 Months
+9.48%
1 year
+41.52%
1 year
+31.77%
1 year
+49.17%
YTD
+19.18%
YTD
+24.26%
YTD
+25.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AL Current 13 1 Day
+0.54%
Sector Finance Yesterday 12 1 Week
+0.76%
Market Val(Bil) 1,692.48B 1 Week Ago 13 2 Weeks
+3.40%
Industry Groups 20 2 Week Ago 12 3 Week
+2.80%
Total Stocks 267 3 Week Ago 7 1 Month
+3.78%
New Highs 22 1 Month Ago 7 3 Month
+7.78%
New Highs % 8.24% 3 Month Ago 12 6 Months
+14.37%
New Lows 2 6 Month Ago 15 1 year
+31.77%
New Lows % 0.75% 1 Year Ago 20 YTD
+24.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AL Current 48 1 Day
+0.29%
Industry Group Commercial Services - Leasing Yesterday 53 1 Week
+0.36%
Market Val(Bil) 48.82B 1 Week Ago 50 2 Weeks
+2.12%
Total Stocks 20 2 Weeks Ago 45 3 Weeks
+6.13%
New Highs 2 3 Weeks Ago 71 1 Month
+7.77%
New Highs % 10.00% 1 Month Ago 98 3 Months
+13.74%
New Lows 0 3 Months Ago 105 6 Months
+9.48%
New Lows % 0.00% 6 Months Ago 10 1 Year
+49.17%
      1 Year Ago 134 YTD
+25.09%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AL Earnings Date 2017-11-01 Exchange NYSE
Name Air Lease Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 40.68 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.78 Dividend Yield 0.7 Market_Cap_mil 4198.7
% Change 2 Alpha 0.07 Enterprise_Val_mil 13181.8
Open 40.06 Beta 1.3 Shares_1000s 103212
Day's Range 39.94 - 40.77 Daily ATR 0.67 Incorp_Date 2010
52 Week Range 27.05 - 43.39 Daily ATR% 1.64 IPO Date 2011-04-19
Volume 40,540,000 Price/Earnings 12 Location Los Angeles,CA
Avg Vol 50d 67,915,000 Price/Book 1.24 ADR No
Short Volume 6,080,917 Price/Sales 2.86 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 0.55 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AL Earnings Date 2017-11-01 Exchange NYSE
Name Air Lease Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 40.68 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.78 Dividend Yield 0.7 Market_Cap_mil 4198.7
% Change 2 Alpha 0.07 Enterprise_Val_mil 13181.8
Open 40.06 Beta 1.3 Shares_1000s 103212
Day's Range 39.94 - 40.77 Daily ATR 0.67 Incorp_Date 2010
52 Week Range 27.05 - 43.39 Daily ATR% 1.64 IPO Date 2011-04-19
Volume 40,540,000 Price/Earnings 12 Location Los Angeles,CA
Avg Vol 50d 67,915,000 Price/Book 1.24 ADR No
Short Volume 6,080,917 Price/Sales 2.86 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 0.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AL 56.32 48.13 65 1419.1M Yes No 9 16 16 22
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AL Earnings Date 2017-11-01 Exchange NYSE
Name Air Lease Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 40.68 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.78 Dividend Yield 0.7 Market_Cap_mil 4198.7
% Change 2 Alpha 0.07 Enterprise_Val_mil 13181.8
Open 40.06 Beta 1.3 Shares_1000s 103212
Day's Range 39.94 - 40.77 Daily ATR 0.67 Incorp_Date 2010
52 Week Range 27.05 - 43.39 Daily ATR% 1.64 IPO Date 2011-04-19
Volume 40,540,000 Price/Earnings 12 Location Los Angeles,CA
Avg Vol 50d 67,915,000 Price/Book 1.24 ADR No
Short Volume 6,080,917 Price/Sales 2.86 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 0.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AL 70.31 55.97 65 40.9 No 26.5 25 25.4 25.6 25.7 26
 
Stock Symbol   Sector   Industry Group
AL   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 20.13 Price/Earnings (PE) 17.61
Price/Book (PB) 1.24 Price/Book (PB) 3.21 Price/Book (PB) 1.55
Price/Sales (PS) 2.86 Price/Sales (PS) 4.49 Price/Sales (PS) 1.84
Price/Cash Flow (PCF) 4.12 Price/Cash Flow (PCF) 25.21 Price/Cash Flow (PCF) 5.11
PEG 0.55 PEG 2.68 PEG 2.76
Dividend Adj PEG 0.53 Dividend Adj PEG 1.50 Dividend Adj PEG 1.48
Return on Equity (ROE) 11.70 Return on Equity (ROE) 17.32 Return on Equity (ROE) 12.26
Yield 0.70 Yield 3.46 Yield 1.68
Current Ratio 0.00 Current Ratio 13.23 Current Ratio 3.72
Debt % 257.60% Debt % 186.57% Debt % 242.58%
Long Term Debt/Work Capital 35.52 Long Term Debt/Work Capital -2.84 Long Term Debt/Work Capital 6.66
 
Stock AL   Exponential Moving Averages   Simple Moving Averages
Name Air Lease Corp Cl A EMA 10 days
39.95(1.83%)
SMA 10 days
39.77(2.29%)
Close $40.68 EMA 20 days
39.85(2.08%)
SMA 20 days
39.74(2.37%)
$ Change
+0.78
EMA 50 days
39.52(2.94%)
SMA 50 days
39.79(2.24%)
% Change
+2.00%
EMA 89 days
38.97(4.39%)
SMA 79 days
38.98(4.36%)
Volume 405,400 EMA 100 days
38.80(4.85%)
SMA 100 days
38.56(5.5%)
Avg Volume 679,150 EMA 200 days
37.31(9.03%)
SMA 200 days
37.75(7.76%)
Vol% vs. Avg Vol
-40.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
40.74(-0.15%)
  Upper
40.64(0.1%)
ATR 0.67   Mid
39.88(2.01%)
  Mid
39.74(2.37%)
ATR% 1.64%   Lower
39.01(4.28%)
  Lower
38.83(4.76%)