Air Lease Corp Cl A - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Air Lease Corporation is an aircraft leasing company principally engaged in purchasing commercial aircraft and leasing to airlines around the world. The Company provides leasing services in Asia, the Pacific Rim, Latin America, the Middle East and Eastern Europe. Air Lease Corporation is based in Los Angeles, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AL Earnings Date 2017-08-02 Exchange NYSE
Name Air Lease Corp Cl A Ex Dividend Date N/A Sector Finance
Close $38.24 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
+0.24
Dividend Yield 0.80 Market Cap 3,945M
% Change
+0.60%
Alpha 0.03 Enterprise Value 12,867M
Open 38.10 Beta 1.64 Shares 1000s 103,164
Days Range 37.85 - 38.53 Daily ATR 0.89 Incorp Date 2010
52 Week Range 24.49 - 40.24 Daily ATR% 2.33% IPO Date 2011-04-19
Volume 551,300 Price/Earnings 11.00 Location Los Angeles,CA
Avg Vol 50d 1,032,130 Price/Book 1.17 ADR No
Vol % Chg vs 50 Day
-46.40%
Price/Sales 2.75 Options Yes
Up/Down Volume 0.80 PEG 0.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AL 80 80 A 74 C C- C- C C C+ 97 113 9 42 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
AL   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.71 Full 73.8639 Full 80.00
Earnings 75.16 Earnings 70.83 Earnings 80.00
Sales 30.78 Sales 27.65 Sales 35.00
Margins 67.73 Margins 50.76 Margins 65.00
Valuation 16.77 Valuation 11.36 Valuation 30.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
FB 99.98 ESNT 100.00 WLFC 95.00
MKSI 99.96 WD 99.62 TRTN 90.00
AAOI 99.92 JP 99.24 URI 85.00
MOMO 99.90 YIN 98.86 AL 80.00
ESNT 99.88 TRU 98.48 AER 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AL   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.84%
1 Day
+0.20%
1 Week
+0.93%
1 Week
+1.83%
1 Week
+3.54%
2 Weeks
+4.74%
2 Weeks
+3.38%
2 Weeks
+3.86%
3 Weeks
+0.72%
3 Weeks
+4.15%
3 Weeks
+2.05%
1 Month
+7.60%
1 Month
+4.73%
1 Month
+2.88%
3 Months
-1.26%
3 Months
+6.10%
3 Months
+0.51%
6 Months
+3.70%
6 Months
+12.30%
6 Months
+5.54%
1 year
+32.23%
1 year
+26.74%
1 year
+20.92%
YTD
+11.82%
YTD
+15.06%
YTD
+12.56%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AL Current 15 1 Day
+0.84%
Sector Finance Yesterday 14 1 Week
+1.83%
Market Val(Bil) 1,527.97B 1 Week Ago 16 2 Weeks
+3.38%
Industry Groups 19 2 Week Ago 18 3 Week
+4.15%
Total Stocks 227 3 Week Ago 18 1 Month
+4.73%
New Highs 15 1 Month Ago 16 3 Month
+6.10%
New Highs % 6.61% 3 Month Ago 7 6 Months
+12.30%
New Lows 4 6 Month Ago 15 1 year
+26.74%
New Lows % 1.76% 1 Year Ago 26 YTD
+15.06%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AL Current 135 1 Day
+0.20%
Industry Group Commercial Services - Leasing Yesterday 132 1 Week
+3.54%
Market Val(Bil) 44.99B 1 Week Ago 139 2 Weeks
+3.86%
Total Stocks 19 2 Weeks Ago 133 3 Weeks
+2.05%
New Highs 2 3 Weeks Ago 97 1 Month
+2.88%
New Highs % 10.53% 1 Month Ago 46 3 Months
+0.51%
New Lows 0 3 Months Ago 25 6 Months
+5.54%
New Lows % 0.00% 6 Months Ago 48 1 Year
+20.92%
      1 Year Ago 151 YTD
+12.56%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AL Earnings Date 2017-08-02 Exchange NYSE
Name Air Lease Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 38.24 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.24 Dividend Yield 0.8 Market_Cap_mil 3945
% Change 0.6 Alpha 0.03 Enterprise_Val_mil 12867.2
Open 38.1 Beta 1.64 Shares_1000s 103164
Day's Range 37.85 - 38.53 Daily ATR 0.89 Incorp_Date 2010
52 Week Range 24.49 - 40.24 Daily ATR% 2.33 IPO Date 2011-04-19
Volume 55,130,000 Price/Earnings 11 Location Los Angeles,CA
Avg Vol 50d 103,213,000 Price/Book 1.17 ADR No
Short Volume 7,522,419 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg 8 PEG 0.51 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AL Earnings Date 2017-08-02 Exchange NYSE
Name Air Lease Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 38.24 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.24 Dividend Yield 0.8 Market_Cap_mil 3945
% Change 0.6 Alpha 0.03 Enterprise_Val_mil 12867.2
Open 38.1 Beta 1.64 Shares_1000s 103164
Day's Range 37.85 - 38.53 Daily ATR 0.89 Incorp_Date 2010
52 Week Range 24.49 - 40.24 Daily ATR% 2.33 IPO Date 2011-04-19
Volume 55,130,000 Price/Earnings 11 Location Los Angeles,CA
Avg Vol 50d 103,213,000 Price/Book 1.17 ADR No
Short Volume 7,522,419 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg 8 PEG 0.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AL 30.78 27.65 35 1419.1M No No 5 16 17 25
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AL Earnings Date 2017-08-02 Exchange NYSE
Name Air Lease Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 38.24 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.24 Dividend Yield 0.8 Market_Cap_mil 3945
% Change 0.6 Alpha 0.03 Enterprise_Val_mil 12867.2
Open 38.1 Beta 1.64 Shares_1000s 103164
Day's Range 37.85 - 38.53 Daily ATR 0.89 Incorp_Date 2010
52 Week Range 24.49 - 40.24 Daily ATR% 2.33 IPO Date 2011-04-19
Volume 55,130,000 Price/Earnings 11 Location Los Angeles,CA
Avg Vol 50d 103,213,000 Price/Book 1.17 ADR No
Short Volume 7,522,419 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg 8 PEG 0.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AL 67.73 50.76 65 40.9 No 23.6 24.9 25.3 25.6 25.9 25.7
 
Stock Symbol   Sector   Industry Group
AL   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 29.13 Price/Earnings (PE) 21.50
Price/Book (PB) 1.17 Price/Book (PB) 4.51 Price/Book (PB) 1.48
Price/Sales (PS) 2.75 Price/Sales (PS) 4.22 Price/Sales (PS) 1.59
Price/Cash Flow (PCF) 3.87 Price/Cash Flow (PCF) 28.60 Price/Cash Flow (PCF) 3.97
PEG 0.51 PEG 2.34 PEG 1.35
Dividend Adj PEG 0.49 Dividend Adj PEG 1.40 Dividend Adj PEG 0.99
Return on Equity (ROE) 11.70 Return on Equity (ROE) 17.38 Return on Equity (ROE) 12.61
Yield 0.80 Yield 3.71 Yield 1.76
Current Ratio 0.00 Current Ratio 9.55 Current Ratio 3.53
Debt % 257.60% Debt % 230.85% Debt % 252.69%
Long Term Debt/Work Capital 52.29 Long Term Debt/Work Capital 13.06 Long Term Debt/Work Capital 127.75
 
Stock AL   Exponential Moving Averages   Simple Moving Averages
Name Air Lease Corp Cl A EMA 10 days
37.92(0.84%)
SMA 10 days
37.92(0.84%)
Close $38.24 EMA 20 days
37.67(1.51%)
SMA 20 days
37.59(1.73%)
$ Change
+0.24
EMA 50 days
37.46(2.08%)
SMA 50 days
37.26(2.63%)
% Change
+0.60%
EMA 89 days
37.08(3.13%)
SMA 79 days
37.79(1.19%)
Volume 551,300 EMA 100 days
36.92(3.58%)
SMA 100 days
37.65(1.57%)
Avg Volume 1,032,130 EMA 200 days
35.39(8.05%)
SMA 200 days
34.79(9.92%)
Vol% vs. Avg Vol
-46.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
38.91(-1.72%)
  Upper
38.92(-1.75%)
ATR 0.89   Mid
37.75(1.3%)
  Mid
37.59(1.73%)
ATR% 2.33%   Lower
36.59(4.51%)
  Lower
36.27(5.43%)