Acadia Realty Trust - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Acadia Realty Trust is a fully integrated, self-managed and self-administered equity REIT focused primarily on the ownership, acquisition, redevelopment and management of neighborhood and community shopping centers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKR Earnings Date 2017-11-02 Exchange NYSE
Name Acadia Realty Trust Ex Dividend Date N/A Sector Real Estate
Close $28.15 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.21
Dividend Yield 3.70 Market Cap 2,355M
% Change
-0.70%
Alpha -0.10 Enterprise Value 3,943M
Open 28.42 Beta 0.50 Shares 1000s 83,659
Days Range 27.80 - 28.42 Daily ATR 0.55 Incorp Date 1993
52 Week Range 26.70 - 34.30 Daily ATR% 1.95% IPO Date 1993-05-26
Volume 379,700 Price/Earnings 0.00 Location White Plains,NY
Avg Vol 50d 492,184 Price/Book 1.48 ADR No
Vol % Chg vs 50 Day
-21.20%
Price/Sales 10.73 Options Yes
Up/Down Volume 1.00 PEG 1.22 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKR 29 32 B 18 C D- D- D D D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AKR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.30 Full 23.1346 Full 28.73
Earnings 30.49 Earnings 28.36 Earnings 26.52
Sales 88.73 Sales 85.82 Sales 87.29
Margins 53.40 Margins 46.64 Margins 46.41
Valuation 10.61 Valuation 31.72 Valuation 41.44
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 PCH 97.79
FB 99.92 FSV 98.51 STOR 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-3.63%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-7.31%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-6.42%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
-1.33%
1 Month
+0.02%
1 Month
+0.23%
3 Months
-3.97%
3 Months
+0.18%
3 Months
+0.33%
6 Months
-2.74%
6 Months
+3.19%
6 Months
+3.18%
1 year
-12.73%
1 year
+14.06%
1 year
+12.66%
YTD
-11.50%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKR Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKR Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKR Earnings Date 2017-11-02 Exchange NYSE
Name Acadia Realty Trust Ex Dividend Date N/A Sector REAL EST
Close 28.15 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.21 Dividend Yield 3.7 Market_Cap_mil 2355
% Change -0.7 Alpha -0.1 Enterprise_Val_mil 3943.2
Open 28.42 Beta 0.5 Shares_1000s 83659
Day's Range 27.8 - 28.42 Daily ATR 0.55 Incorp_Date 1993
52 Week Range 26.7 - 34.3 Daily ATR% 1.95 IPO Date 1993-05-26
Volume 37,970,000 Price/Earnings Location White Plains,NY
Avg Vol 50d 49,218,400 Price/Book 1.48 ADR No
Short Volume 5,539,623 Price/Sales 10.73 Options Yes
Shrt Int Pcnt Chg -0.7 PEG 1.22 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKR Earnings Date 2017-11-02 Exchange NYSE
Name Acadia Realty Trust Ex Dividend Date N/A Sector REAL EST
Close 28.15 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.21 Dividend Yield 3.7 Market_Cap_mil 2355
% Change -0.7 Alpha -0.1 Enterprise_Val_mil 3943.2
Open 28.42 Beta 0.5 Shares_1000s 83659
Day's Range 27.8 - 28.42 Daily ATR 0.55 Incorp_Date 1993
52 Week Range 26.7 - 34.3 Daily ATR% 1.95 IPO Date 1993-05-26
Volume 37,970,000 Price/Earnings Location White Plains,NY
Avg Vol 50d 49,218,400 Price/Book 1.48 ADR No
Short Volume 5,539,623 Price/Sales 10.73 Options Yes
Shrt Int Pcnt Chg -0.7 PEG 1.22 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKR 88.73 85.82 87.29 189.9M Yes Yes 35 -5 3 13
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKR Earnings Date 2017-11-02 Exchange NYSE
Name Acadia Realty Trust Ex Dividend Date N/A Sector REAL EST
Close 28.15 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.21 Dividend Yield 3.7 Market_Cap_mil 2355
% Change -0.7 Alpha -0.1 Enterprise_Val_mil 3943.2
Open 28.42 Beta 0.5 Shares_1000s 83659
Day's Range 27.8 - 28.42 Daily ATR 0.55 Incorp_Date 1993
52 Week Range 26.7 - 34.3 Daily ATR% 1.95 IPO Date 1993-05-26
Volume 37,970,000 Price/Earnings Location White Plains,NY
Avg Vol 50d 49,218,400 Price/Book 1.48 ADR No
Short Volume 5,539,623 Price/Sales 10.73 Options Yes
Shrt Int Pcnt Chg -0.7 PEG 1.22 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKR 53.4 46.64 46.41 70.8 No 20.3 22.7 27.4 24 27.4 32.8
 
Stock Symbol   Sector   Industry Group
AKR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 1.48 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 10.73 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 21.07 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 1.22 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.98 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 5.40 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 3.70 Yield 4.97 Yield 4.90
Current Ratio 1.10 Current Ratio 31.65 Current Ratio 2.54
Debt % 98.10% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 44.23 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock AKR   Exponential Moving Averages   Simple Moving Averages
Name Acadia Realty Trust EMA 10 days
28.91(-2.63%)
SMA 10 days
29.11(-3.3%)
Close $28.15 EMA 20 days
29.19(-3.56%)
SMA 20 days
29.57(-4.8%)
$ Change
-0.21
EMA 50 days
29.14(-3.4%)
SMA 50 days
29.12(-3.33%)
% Change
-0.70%
EMA 89 days
29.02(-3%)
SMA 79 days
29.02(-3%)
Volume 379,700 EMA 100 days
29.02(-3%)
SMA 100 days
28.69(-1.88%)
Avg Volume 492,184 EMA 200 days
29.40(-4.25%)
SMA 200 days
29.10(-3.26%)
Vol% vs. Avg Vol
-21.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
29.84(-5.66%)
  Upper
31.00(-9.19%)
ATR 0.55   Mid
29.13(-3.36%)
  Mid
29.57(-4.8%)
ATR% 1.95%   Lower
28.41(-0.92%)
  Lower
28.13(0.07%)