Embotelladora Andina Clb - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary CHILEAN COMPANY ENGAGED IN PRODUCTION AND DISTRIBUTION OF CO CA-COLA PRODUCTS IN CHILE, BRAZIL, PARAGUAY AND ARGENTINA.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKOB Earnings Date 2017-08-29 Exchange NYSE
Name Embotelladora Andina Clb Ex Dividend Date 2017-08-23 Sector Food / Beverage
Close $26.40 Exp. Dividend Amount 0.13 Industry Beverages - Non-Alcoholic
$ Change
-0.90
Dividend Yield 2.30 Market Cap 4,165M
% Change
-3.30%
Alpha 0.03 Enterprise Value -381M
Open 27.60 Beta 0.58 Shares 1000s 157,761
Days Range 26.38 - 27.60 Daily ATR 0.92 Incorp Date 1946
52 Week Range 20.96 - 28.18 Daily ATR% 3.50% IPO Date
Volume 6,700 Price/Earnings 28.00 Location Chile
Avg Vol 50d 31,740 Price/Book 0.34 ADR Yes
Vol % Chg vs 50 Day
-79.00%
Price/Sales 1.52 Options No
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKOB 87 73 D 82 B B+ B+ B B A+ 14 13 27 144 Beverages-Non-Alcoholic FOOD/BEV
   
Stock Symbol   Sector   Industry Group
AKOB   Food / Beverage   Beverages - Non-Alcoholic
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.78 Full 92.6829 Full 84.21
Earnings 73.89 Earnings 81.71 Earnings 84.21
Sales 67.84 Sales 73.17 Sales 36.84
Margins 70.97 Margins 64.63 Margins 63.16
Valuation 53.68 Valuation 51.22 Valuation 63.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Beverages - Non-Alcoholic
JP 100.00 FIZZ 100.00 FIZZ 100.00
ESNT 99.98 SAFM 98.78 MNST 94.74
ANET 99.96 MNST 97.56 COKE 89.47
FB 99.94 PPC 96.34 AKOB 84.21
YY 99.92 IBA 95.12 CCE 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKOB   Food / Beverage   Beverages - Non-Alcoholic
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.30%
1 Day
-0.20%
1 Day
-0.10%
1 Week
-1.79%
1 Week
+0.33%
1 Week
+0.38%
2 Weeks
-2.51%
2 Weeks
+0.52%
2 Weeks
+0.68%
3 Weeks
-2.15%
3 Weeks
+0.40%
3 Weeks
-0.29%
1 Month
+2.44%
1 Month
+1.50%
1 Month
+1.39%
3 Months
+9.54%
3 Months
+3.52%
3 Months
+6.88%
6 Months
+16.20%
6 Months
+15.05%
6 Months
+17.25%
1 year
+10.89%
1 year
+10.06%
1 year
+9.19%
YTD
+18.46%
YTD
+18.00%
YTD
+19.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKOB Current 8 1 Day
-0.20%
Sector Food / Beverage Yesterday 8 1 Week
+0.33%
Market Val(Bil) 1,285.70B 1 Week Ago 10 2 Weeks
+0.52%
Industry Groups 15 2 Week Ago 12 3 Week
+0.40%
Total Stocks 70 3 Week Ago 16 1 Month
+1.50%
New Highs 2 1 Month Ago 22 3 Month
+3.52%
New Highs % 2.86% 3 Month Ago 12 6 Months
+15.05%
New Lows 6 6 Month Ago 32 1 year
+10.06%
New Lows % 8.57% 1 Year Ago 27 YTD
+18.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKOB Current 32 1 Day
-0.10%
Industry Group Beverages - Non-Alcoholic Yesterday 28 1 Week
+0.38%
Market Val(Bil) 319.48B 1 Week Ago 41 2 Weeks
+0.68%
Total Stocks 15 2 Weeks Ago 60 3 Weeks
-0.29%
New Highs 0 3 Weeks Ago 65 1 Month
+1.39%
New Highs % 0.00% 1 Month Ago 87 3 Months
+6.88%
New Lows 0 3 Months Ago 104 6 Months
+17.25%
New Lows % 0.00% 6 Months Ago 183 1 Year
+9.19%
      1 Year Ago 167 YTD
+19.09%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKOB Earnings Date 2017-08-29 Exchange NYSE
Name Embotelladora Andina Clb Ex Dividend Date 2017-08-23 Sector FOOD/BEV
Close 26.4 Exp. Dividend Amt 0.13 Industry Beverages-Non-Alcoholic
$ Change -0.9 Dividend Yield 2.3 Market_Cap_mil 4164.9
% Change -3.3 Alpha 0.03 Enterprise_Val_mil -381.3
Open 27.6 Beta 0.58 Shares_1000s 157761
Day's Range 26.38 - 27.6 Daily ATR 0.92 Incorp_Date 1946
52 Week Range 20.96 - 28.18 Daily ATR% 3.50 IPO Date
Volume 670,000 Price/Earnings 28 Location Chile
Avg Vol 50d 3,174,000 Price/Book 0.34 ADR Yes
Short Volume 8,614 Price/Sales 1.52 Options No
Shrt Int Pcnt Chg -69 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKOB Earnings Date 2017-08-29 Exchange NYSE
Name Embotelladora Andina Clb Ex Dividend Date 2017-08-23 Sector FOOD/BEV
Close 26.4 Exp. Dividend Amt 0.13 Industry Beverages-Non-Alcoholic
$ Change -0.9 Dividend Yield 2.3 Market_Cap_mil 4164.9
% Change -3.3 Alpha 0.03 Enterprise_Val_mil -381.3
Open 27.6 Beta 0.58 Shares_1000s 157761
Day's Range 26.38 - 27.6 Daily ATR 0.92 Incorp_Date 1946
52 Week Range 20.96 - 28.18 Daily ATR% 3.50 IPO Date
Volume 670,000 Price/Earnings 28 Location Chile
Avg Vol 50d 3,174,000 Price/Book 0.34 ADR Yes
Short Volume 8,614 Price/Sales 1.52 Options No
Shrt Int Pcnt Chg -69 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKOB 67.84 73.17 36.84 2671.7M Yes Yes 10 -5 -6 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKOB Earnings Date 2017-08-29 Exchange NYSE
Name Embotelladora Andina Clb Ex Dividend Date 2017-08-23 Sector FOOD/BEV
Close 26.4 Exp. Dividend Amt 0.13 Industry Beverages-Non-Alcoholic
$ Change -0.9 Dividend Yield 2.3 Market_Cap_mil 4164.9
% Change -3.3 Alpha 0.03 Enterprise_Val_mil -381.3
Open 27.6 Beta 0.58 Shares_1000s 157761
Day's Range 26.38 - 27.6 Daily ATR 0.92 Incorp_Date 1946
52 Week Range 20.96 - 28.18 Daily ATR% 3.50 IPO Date
Volume 670,000 Price/Earnings 28 Location Chile
Avg Vol 50d 3,174,000 Price/Book 0.34 ADR Yes
Short Volume 8,614 Price/Sales 1.52 Options No
Shrt Int Pcnt Chg -69 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKOB 70.97 64.63 63.16 0.8 Yes 8.6 7.8 6.4 5.2 5.6 5.6
 
Stock Symbol   Sector   Industry Group
AKOB   Food / Beverage   Beverages - Non-Alcoholic
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 28.25 Price/Earnings (PE) 44.42
Price/Book (PB) 0.34 Price/Book (PB) 10.17 Price/Book (PB) 8.93
Price/Sales (PS) 1.52 Price/Sales (PS) 15.01 Price/Sales (PS) 3.25
Price/Cash Flow (PCF) 1.25 Price/Cash Flow (PCF) 76.44 Price/Cash Flow (PCF) 15.46
PEG 0.00 PEG 4.82 PEG 2.41
Dividend Adj PEG 0.00 Dividend Adj PEG 2.81 Dividend Adj PEG 2.29
Return on Equity (ROE) 1.10 Return on Equity (ROE) 15.66 Return on Equity (ROE) -19.07
Yield 2.30 Yield 1.40 Yield 1.11
Current Ratio 1.33 Current Ratio 2.19 Current Ratio 2.14
Debt % 0.00% Debt % 96.26% Debt % 123.68%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -2.65 Long Term Debt/Work Capital -16.26
 
Stock AKOB   Exponential Moving Averages   Simple Moving Averages
Name Embotelladora Andina Clb EMA 10 days
26.87(-1.75%)
SMA 10 days
26.99(-2.19%)
Close $26.40 EMA 20 days
26.66(-0.98%)
SMA 20 days
26.75(-1.31%)
$ Change
-0.90
EMA 50 days
26.00(1.54%)
SMA 50 days
25.81(2.29%)
% Change
-3.30%
EMA 89 days
25.41(3.9%)
SMA 79 days
25.29(4.39%)
Volume 6,700 EMA 100 days
25.26(4.51%)
SMA 100 days
25.18(4.85%)
Avg Volume 31,740 EMA 200 days
24.20(9.09%)
SMA 200 days
23.95(10.23%)
Vol% vs. Avg Vol
-79.00%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
27.96(-5.58%)
  Upper
27.70(-4.69%)
ATR 0.92   Mid
26.76(-1.35%)
  Mid
26.75(-1.31%)
ATR% 3.50%   Lower
25.56(3.29%)
  Lower
25.81(2.29%)