Asanko Gold Inc - Daily Chart

Name
*Data as of: 2017-07-21
Company Summary Asanko Gold Inc. is engaged in the exploration and development of gold deposits. The company's projects consist of Esaase project and Asumura project in Ghana, West Africa. Asanko Gold Inc., formerly known as Keegan Resources Inc., is based in Vancouver, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKG Earnings Date 2017-08-03 Exchange AMEX
Name Asanko Gold Inc Ex Dividend Date N/A Sector Mining
Close $1.50 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
-0.03
Dividend Yield 0.00 Market Cap 305M
% Change
-2.00%
Alpha -0.33 Enterprise Value 498M
Open 1.55 Beta 1.71 Shares 1000s 202,999
Days Range 1.47 - 1.56 Daily ATR 0.07 Incorp Date 1999
52 Week Range 1.28 - 4.68 Daily ATR% 4.63% IPO Date
Volume 877,100 Price/Earnings 0.00 Location Vancouver,BC
Avg Vol 50d 3,517,530 Price/Book 0.73 ADR No
Vol % Chg vs 50 Day
-75.10%
Price/Sales 1.26 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKG 9 49 E 1 C C D D C- 135 149 175 194 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
AKG   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.94 Full 59.1837 Full 63.49
Earnings 50.50 Earnings 50.00 Earnings 52.38
Sales 31.84 Sales 24.49 Sales 20.63
Margins 32.23 Margins 47.96 Margins 42.86
Valuation 19.90 Valuation 19.39 Valuation 15.87
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
YY 100.00 TAHO 100.00 TAHO 100.00
NTES 99.98 OR 98.98 OR 98.41
FB 99.96 SVM 97.96 SVM 96.83
ESNT 99.94 TECK 96.94 RGLD 95.24
MKSI 99.90 RGLD 95.92 FNV 93.65
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKG   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.00%
1 Day
-0.48%
1 Day
+0.50%
1 Week
-5.06%
1 Week
+0.80%
1 Week
+3.41%
2 Weeks
-1.32%
2 Weeks
+5.87%
2 Weeks
+7.43%
3 Weeks
-1.96%
3 Weeks
+7.19%
3 Weeks
+3.72%
1 Month
+11.11%
1 Month
+11.96%
1 Month
+2.80%
3 Months
-39.52%
3 Months
+4.81%
3 Months
-3.61%
6 Months
-58.33%
6 Months
+1.39%
6 Months
-0.55%
1 year
-64.20%
1 year
+35.18%
1 year
-20.48%
YTD
-50.98%
YTD
+13.97%
YTD
+8.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKG Current 27 1 Day
-0.48%
Sector Mining Yesterday 29 1 Week
+0.80%
Market Val(Bil) 605.17B 1 Week Ago 24 2 Weeks
+5.87%
Industry Groups 47 2 Week Ago 27 3 Week
+7.19%
Total Stocks 78 3 Week Ago 21 1 Month
+11.96%
New Highs 1 1 Month Ago 29 3 Month
+4.81%
New Highs % 1.28% 3 Month Ago 17 6 Months
+1.39%
New Lows 0 6 Month Ago 2 1 year
+35.18%
New Lows % 0.00% 1 Year Ago 1 YTD
+13.97%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKG Current 180 1 Day
+0.50%
Industry Group Mining - Gold / Silver / Gems Yesterday 180 1 Week
+3.41%
Market Val(Bil) 136.39B 1 Week Ago 181 2 Weeks
+7.43%
Total Stocks 47 2 Weeks Ago 183 3 Weeks
+3.72%
New Highs 0 3 Weeks Ago 158 1 Month
+2.80%
New Highs % 0.00% 1 Month Ago 136 3 Months
-3.61%
New Lows 0 3 Months Ago 172 6 Months
-0.55%
New Lows % 0.00% 6 Months Ago 153 1 Year
-20.48%
      1 Year Ago 1 YTD
+8.26%
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKG Earnings Date 2017-08-03 Exchange AMEX
Name Asanko Gold Inc Ex Dividend Date N/A Sector MINING
Close 1.5 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 304.5
% Change -2 Alpha -0.33 Enterprise_Val_mil 497.5
Open 1.55 Beta 1.71 Shares_1000s 202999
Day's Range 1.47 - 1.56 Daily ATR 0.07 Incorp_Date 1999
52 Week Range 1.28 - 4.68 Daily ATR% 4.63 IPO Date
Volume 87,710,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 351,753,000 Price/Book 0.73 ADR No
Short Volume 9,402,105 Price/Sales 1.26 Options Yes
Shrt Int Pcnt Chg -55.9 PEG ETF/Closed End Fund No
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKG Earnings Date 2017-08-03 Exchange AMEX
Name Asanko Gold Inc Ex Dividend Date N/A Sector MINING
Close 1.5 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 304.5
% Change -2 Alpha -0.33 Enterprise_Val_mil 497.5
Open 1.55 Beta 1.71 Shares_1000s 202999
Day's Range 1.47 - 1.56 Daily ATR 0.07 Incorp_Date 1999
52 Week Range 1.28 - 4.68 Daily ATR% 4.63 IPO Date
Volume 87,710,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 351,753,000 Price/Book 0.73 ADR No
Short Volume 9,402,105 Price/Sales 1.26 Options Yes
Shrt Int Pcnt Chg -55.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKG 31.84 24.49 20.63 175.9M No No
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKG Earnings Date 2017-08-03 Exchange AMEX
Name Asanko Gold Inc Ex Dividend Date N/A Sector MINING
Close 1.5 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change -0.03 Dividend Yield 0 Market_Cap_mil 304.5
% Change -2 Alpha -0.33 Enterprise_Val_mil 497.5
Open 1.55 Beta 1.71 Shares_1000s 202999
Day's Range 1.47 - 1.56 Daily ATR 0.07 Incorp_Date 1999
52 Week Range 1.28 - 4.68 Daily ATR% 4.63 IPO Date
Volume 87,710,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 351,753,000 Price/Book 0.73 ADR No
Short Volume 9,402,105 Price/Sales 1.26 Options Yes
Shrt Int Pcnt Chg -55.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKG 32.23 47.96 42.86 -1 No 11.7
 
Stock Symbol   Sector   Industry Group
AKG   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.43 Price/Earnings (PE) 38.00
Price/Book (PB) 0.73 Price/Book (PB) 2.34 Price/Book (PB) 1.78
Price/Sales (PS) 1.26 Price/Sales (PS) 10.04 Price/Sales (PS) 7.22
Price/Cash Flow (PCF) 5.54 Price/Cash Flow (PCF) -8.16 Price/Cash Flow (PCF) -8.55
PEG 0.00 PEG 6.76 PEG 0.30
Dividend Adj PEG 0.00 Dividend Adj PEG 6.10 Dividend Adj PEG 0.26
Return on Equity (ROE) -3.20 Return on Equity (ROE) 1.06 Return on Equity (ROE) 2.76
Yield 0.00 Yield 0.91 Yield 0.73
Current Ratio 2.63 Current Ratio 9.18 Current Ratio 9.48
Debt % 37.10% Debt % 28.78% Debt % 18.09%
Long Term Debt/Work Capital 2.02 Long Term Debt/Work Capital 1.70 Long Term Debt/Work Capital 1.41
 
Stock AKG   Exponential Moving Averages   Simple Moving Averages
Name Asanko Gold Inc EMA 10 days
1.55(-3.23%)
SMA 10 days
1.58(-5.06%)
Close $1.50 EMA 20 days
1.56(-3.85%)
SMA 20 days
1.54(-2.6%)
$ Change
-0.03
EMA 50 days
1.73(-13.29%)
SMA 50 days
1.69(-11.24%)
% Change
-2.00%
EMA 89 days
2.01(-25.37%)
SMA 79 days
1.99(-24.62%)
Volume 877,100 EMA 100 days
2.08(-27.88%)
SMA 100 days
2.10(-28.57%)
Avg Volume 3,517,530 EMA 200 days
2.49(-39.76%)
SMA 200 days
2.77(-45.85%)
Vol% vs. Avg Vol
-75.10%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
1.64(-8.54%)
  Upper
1.63(-7.98%)
ATR 0.07   Mid
1.55(-3.23%)
  Mid
1.54(-2.6%)
ATR% 4.63%   Lower
1.46(2.74%)
  Lower
1.46(2.74%)