Asanko Gold Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Asanko Gold Inc. is engaged in the exploration and development of gold deposits. The company's projects consist of Esaase project and Asumura project in Ghana, West Africa. Asanko Gold Inc., formerly known as Keegan Resources Inc., is based in Vancouver, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKG Earnings Date 2017-08-14 Exchange AMEX
Name Asanko Gold Inc Ex Dividend Date N/A Sector Mining
Close $1.51 Exp. Dividend Amount N/A Industry Mining - Gold / Silver / Gems
$ Change
+0.09
Dividend Yield 0.00 Market Cap 307M
% Change
+6.30%
Alpha -0.35 Enterprise Value 477M
Open 1.43 Beta 0.94 Shares 1000s 203,278
Days Range 1.41 - 1.52 Daily ATR 0.14 Incorp Date 1999
52 Week Range 1.28 - 4.68 Daily ATR% 8.98% IPO Date
Volume 3,561,400 Price/Earnings 0.00 Location Vancouver,BC
Avg Vol 50d 3,695,690 Price/Book 0.74 ADR No
Vol % Chg vs 50 Day
-2.30%
Price/Sales 1.27 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKG 14 49 E 1 C E D D B 66 68 186 197 Mining-Gold/Silver/Gems MINING
   
Stock Symbol   Sector   Industry Group
AKG   Mining   Mining - Gold / Silver / Gems
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.21 Full 57.2917 Full 57.14
Earnings 51.45 Earnings 51.04 Earnings 52.38
Sales 32.27 Sales 23.96 Sales 20.63
Margins 26.83 Margins 40.63 Margins 36.51
Valuation 19.75 Valuation 20.83 Valuation 15.87
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Gold / Silver / Gems
NTES 100.00 TAHO 100.00 TAHO 100.00
FB 99.98 SVM 98.96 SVM 98.41
MKSI 99.96 FNV 97.92 FNV 96.83
ESNT 99.94 VALEP 96.88 OR 95.24
NVMI 99.90 OR 95.83 ASM 93.65
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKG   Mining   Mining - Gold / Silver / Gems
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+6.30%
1 Day
+1.31%
1 Day
+1.81%
1 Week
+7.09%
1 Week
+1.51%
1 Week
+4.31%
2 Weeks
-2.58%
2 Weeks
-3.34%
2 Weeks
+0.03%
3 Weeks
-3.21%
3 Weeks
-2.04%
3 Weeks
+0.63%
1 Month
-24.88%
1 Month
-4.01%
1 Month
-0.07%
3 Months
-39.84%
3 Months
-4.79%
3 Months
+2.54%
6 Months
-45.29%
6 Months
+3.28%
6 Months
+20.52%
1 year
-62.99%
1 year
+27.34%
1 year
-5.18%
YTD
-50.65%
YTD
+4.20%
YTD
+12.17%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKG Current 28 1 Day
+1.31%
Sector Mining Yesterday 28 1 Week
+1.51%
Market Val(Bil) 563.23B 1 Week Ago 29 2 Weeks
-3.34%
Industry Groups 59 2 Week Ago 28 3 Week
-2.04%
Total Stocks 88 3 Week Ago 28 1 Month
-4.01%
New Highs 0 1 Month Ago 21 3 Month
-4.79%
New Highs % 0.00% 3 Month Ago 4 6 Months
+3.28%
New Lows 0 6 Month Ago 4 1 year
+27.34%
New Lows % 0.00% 1 Year Ago 3 YTD
+4.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKG Current 91 1 Day
+1.81%
Industry Group Mining - Gold / Silver / Gems Yesterday 99 1 Week
+4.31%
Market Val(Bil) 151.29B 1 Week Ago 152 2 Weeks
+0.03%
Total Stocks 59 2 Weeks Ago 127 3 Weeks
+0.63%
New Highs 0 3 Weeks Ago 124 1 Month
-0.07%
New Highs % 0.00% 1 Month Ago 132 3 Months
+2.54%
New Lows 0 3 Months Ago 180 6 Months
+20.52%
New Lows % 0.00% 6 Months Ago 189 1 Year
-5.18%
      1 Year Ago 2 YTD
+12.17%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKG Earnings Date 2017-08-14 Exchange AMEX
Name Asanko Gold Inc Ex Dividend Date N/A Sector MINING
Close 1.51 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 306.9
% Change 6.3 Alpha -0.35 Enterprise_Val_mil 477.1
Open 1.43 Beta 0.94 Shares_1000s 203278
Day's Range 1.41 - 1.52 Daily ATR 0.14 Incorp_Date 1999
52 Week Range 1.28 - 4.68 Daily ATR% 8.98 IPO Date
Volume 356,140,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 369,569,000 Price/Book 0.74 ADR No
Short Volume 24,256,960 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 39.5 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKG Earnings Date 2017-08-14 Exchange AMEX
Name Asanko Gold Inc Ex Dividend Date N/A Sector MINING
Close 1.51 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 306.9
% Change 6.3 Alpha -0.35 Enterprise_Val_mil 477.1
Open 1.43 Beta 0.94 Shares_1000s 203278
Day's Range 1.41 - 1.52 Daily ATR 0.14 Incorp_Date 1999
52 Week Range 1.28 - 4.68 Daily ATR% 8.98 IPO Date
Volume 356,140,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 369,569,000 Price/Book 0.74 ADR No
Short Volume 24,256,960 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 39.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKG 32.27 23.96 20.63 175.9M No No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKG Earnings Date 2017-08-14 Exchange AMEX
Name Asanko Gold Inc Ex Dividend Date N/A Sector MINING
Close 1.51 Exp. Dividend Amt N/A Industry Mining-Gold/Silver/Gems
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 306.9
% Change 6.3 Alpha -0.35 Enterprise_Val_mil 477.1
Open 1.43 Beta 0.94 Shares_1000s 203278
Day's Range 1.41 - 1.52 Daily ATR 0.14 Incorp_Date 1999
52 Week Range 1.28 - 4.68 Daily ATR% 8.98 IPO Date
Volume 356,140,000 Price/Earnings Location Vancouver,BC
Avg Vol 50d 369,569,000 Price/Book 0.74 ADR No
Short Volume 24,256,960 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 39.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKG 26.83 40.63 36.51 -1 No 11.7
 
Stock Symbol   Sector   Industry Group
AKG   Mining   Mining - Gold / Silver / Gems
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 36.81 Price/Earnings (PE) 41.78
Price/Book (PB) 0.74 Price/Book (PB) 1.78 Price/Book (PB) 1.98
Price/Sales (PS) 1.27 Price/Sales (PS) 20.26 Price/Sales (PS) 21.98
Price/Cash Flow (PCF) 5.58 Price/Cash Flow (PCF) -4.65 Price/Cash Flow (PCF) -4.93
PEG 0.00 PEG 4.33 PEG 0.46
Dividend Adj PEG 0.00 Dividend Adj PEG 3.33 Dividend Adj PEG 0.42
Return on Equity (ROE) -3.20 Return on Equity (ROE) -1.44 Return on Equity (ROE) -1.22
Yield 0.00 Yield 0.95 Yield 0.74
Current Ratio 2.53 Current Ratio 12.34 Current Ratio 13.37
Debt % 37.10% Debt % 29.65% Debt % 19.75%
Long Term Debt/Work Capital 2.14 Long Term Debt/Work Capital 2.49 Long Term Debt/Work Capital 2.61
 
Stock AKG   Exponential Moving Averages   Simple Moving Averages
Name Asanko Gold Inc EMA 10 days
1.47(2.72%)
SMA 10 days
1.45(4.14%)
Close $1.51 EMA 20 days
1.59(-5.03%)
SMA 20 days
1.54(-1.95%)
$ Change
+0.09
EMA 50 days
1.93(-21.76%)
SMA 50 days
2.02(-25.25%)
% Change
+6.30%
EMA 89 days
2.25(-32.89%)
SMA 79 days
2.22(-31.98%)
Volume 3,561,400 EMA 100 days
2.32(-34.91%)
SMA 100 days
2.42(-37.6%)
Avg Volume 3,695,690 EMA 200 days
2.69(-43.87%)
SMA 200 days
3.02(-50%)
Vol% vs. Avg Vol
-2.30%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
1.71(-11.7%)
  Upper
1.88(-19.68%)
ATR 0.14   Mid
1.54(-1.95%)
  Mid
1.54(-1.95%)
ATR% 8.98%   Lower
1.36(11.03%)
  Lower
1.19(26.89%)