Achaogen Inc - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Achaogen, Inc. is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of novel antibacterials to treat multi-drug resistant, or MDR, gram-negative infections. The Company is developing plazomicin, its lead product candidate, for the treatment of serious bacterial infections due to MDR enterobacteriaceae, including carbapenem-resistant enterobacteriaceae. Achaogen, Inc. is headquartered in South San Francisco, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-08-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector Medical
Close $21.95 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.05
Dividend Yield 0.00 Market Cap 897M
% Change
+0.20%
Alpha 0.87 Enterprise Value 788M
Open 21.90 Beta 1.79 Shares 1000s 40,846
Days Range 21.25 - 22.05 Daily ATR 1.02 Incorp Date 2002
52 Week Range 3.55 - 27.79 Daily ATR% 4.65% IPO Date 2014-03-12
Volume 737,300 Price/Earnings 0.00 Location S San Francisco,CA
Avg Vol 50d 848,133 Price/Book 8.40 ADR No
Vol % Chg vs 50 Day
-12.50%
Price/Sales 20.67 Options Yes
Up/Down Volume 0.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKAO 57 3 D 99 B C C+ C C A+ 4 6 9 48 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.92 Full 49.2996 Full 56.22
Earnings 3.56 Earnings 13.50 Earnings 20.51
Sales 91.55 Sales 90.19 Sales 91.24
Margins 22.62 Margins 53.50 Margins 64.75
Valuation 50.23 Valuation 36.56 Valuation 26.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
ESNT 99.98 FONR 100.00 CORT 100.00
FB 99.98 INGN 99.87 SUPN 99.77
YY 99.96 ABMD 99.75 CELG 99.54
NTES 99.94 HSKA 99.62 BSTC 99.31
MKSI 99.90 CNC 99.49 VRTX 99.08
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
-0.06%
1 Day
+1.00%
1 Week
-8.69%
1 Week
+1.46%
1 Week
+4.54%
2 Weeks
-6.52%
2 Weeks
+2.57%
2 Weeks
+6.57%
3 Weeks
+1.01%
3 Weeks
+2.11%
3 Weeks
+7.05%
1 Month
-2.40%
1 Month
+0.42%
1 Month
+4.67%
3 Months
-0.68%
3 Months
+10.85%
3 Months
+17.25%
6 Months
+25.07%
6 Months
+20.28%
6 Months
+28.91%
1 year
+467.18%
1 year
+16.40%
1 year
+36.22%
YTD
+68.59%
YTD
+22.64%
YTD
+36.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKAO Current 9 1 Day
-0.06%
Sector Medical Yesterday 9 1 Week
+1.46%
Market Val(Bil) 4,233.04B 1 Week Ago 15 2 Weeks
+2.57%
Industry Groups 389 2 Week Ago 16 3 Week
+2.11%
Total Stocks 704 3 Week Ago 9 1 Month
+0.42%
New Highs 36 1 Month Ago 5 3 Month
+10.85%
New Highs % 5.11% 3 Month Ago 28 6 Months
+20.28%
New Lows 17 6 Month Ago 27 1 year
+16.40%
New Lows % 2.41% 1 Year Ago 25 YTD
+22.64%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKAO Current 14 1 Day
+1.00%
Industry Group Medical - Biomed / Biotech Yesterday 14 1 Week
+4.54%
Market Val(Bil) 847.79B 1 Week Ago 39 2 Weeks
+6.57%
Total Stocks 389 2 Weeks Ago 42 3 Weeks
+7.05%
New Highs 18 3 Weeks Ago 33 1 Month
+4.67%
New Highs % 4.63% 1 Month Ago 18 3 Months
+17.25%
New Lows 11 3 Months Ago 101 6 Months
+28.91%
New Lows % 2.83% 6 Months Ago 113 1 Year
+36.22%
      1 Year Ago 184 YTD
+36.26%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-08-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 21.95 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 896.6
% Change 0.2 Alpha 0.87 Enterprise_Val_mil 788
Open 21.9 Beta 1.79 Shares_1000s 40846
Day's Range 21.25 - 22.05 Daily ATR 1.02 Incorp_Date 2002
52 Week Range 3.55 - 27.79 Daily ATR% 4.65 IPO Date 2014-03-12
Volume 73,730,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 84,813,300 Price/Book 8.4 ADR No
Short Volume 6,163,446 Price/Sales 20.67 Options Yes
Shrt Int Pcnt Chg 29.6 PEG ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-08-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 21.95 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 896.6
% Change 0.2 Alpha 0.87 Enterprise_Val_mil 788
Open 21.9 Beta 1.79 Shares_1000s 40846
Day's Range 21.25 - 22.05 Daily ATR 1.02 Incorp_Date 2002
52 Week Range 3.55 - 27.79 Daily ATR% 4.65 IPO Date 2014-03-12
Volume 73,730,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 84,813,300 Price/Book 8.4 ADR No
Short Volume 6,163,446 Price/Sales 20.67 Options Yes
Shrt Int Pcnt Chg 29.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKAO 91.55 90.19 91.24 41.8M No No 28 60 27 22
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-08-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 21.95 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 896.6
% Change 0.2 Alpha 0.87 Enterprise_Val_mil 788
Open 21.9 Beta 1.79 Shares_1000s 40846
Day's Range 21.25 - 22.05 Daily ATR 1.02 Incorp_Date 2002
52 Week Range 3.55 - 27.79 Daily ATR% 4.65 IPO Date 2014-03-12
Volume 73,730,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 84,813,300 Price/Book 8.4 ADR No
Short Volume 6,163,446 Price/Sales 20.67 Options Yes
Shrt Int Pcnt Chg 29.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKAO 22.62 53.5 64.75 -170.5 No
 
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 66.18 Price/Earnings (PE) 176.44
Price/Book (PB) 8.40 Price/Book (PB) 0.22 Price/Book (PB) 1.69
Price/Sales (PS) 20.67 Price/Sales (PS) 314.96 Price/Sales (PS) 625.34
Price/Cash Flow (PCF) -19.12 Price/Cash Flow (PCF) -0.81 Price/Cash Flow (PCF) -9.69
PEG 0.00 PEG 2.66 PEG 0.72
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.71
Return on Equity (ROE) -95.00 Return on Equity (ROE) -104.64 Return on Equity (ROE) -142.25
Yield 0.00 Yield 0.21 Yield 0.04
Current Ratio 5.79 Current Ratio 5.70 Current Ratio 7.62
Debt % 19.80% Debt % 88.52% Debt % 43.82%
Long Term Debt/Work Capital 0.15 Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 0.18
 
Stock AKAO   Exponential Moving Averages   Simple Moving Averages
Name Achaogen Inc EMA 10 days
22.84(-3.9%)
SMA 10 days
23.32(-5.87%)
Close $21.95 EMA 20 days
22.91(-4.19%)
SMA 20 days
22.97(-4.44%)
$ Change
+0.05
EMA 50 days
22.79(-3.69%)
SMA 50 days
22.85(-3.94%)
% Change
+0.20%
EMA 89 days
22.04(-0.41%)
SMA 79 days
22.95(-4.36%)
Volume 737,300 EMA 100 days
21.71(1.11%)
SMA 100 days
23.14(-5.14%)
Avg Volume 848,133 EMA 200 days
18.28(20.08%)
SMA 200 days
17.39(26.22%)
Vol% vs. Avg Vol
-12.50%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
24.25(-9.48%)
  Upper
24.92(-11.92%)
ATR 1.02   Mid
22.92(-4.23%)
  Mid
22.97(-4.44%)
ATR% 4.65%   Lower
21.59(1.67%)
  Lower
21.01(4.47%)