Achaogen Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Achaogen, Inc. is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of novel antibacterials to treat multi-drug resistant, or MDR, gram-negative infections. The Company is developing plazomicin, its lead product candidate, for the treatment of serious bacterial infections due to MDR enterobacteriaceae, including carbapenem-resistant enterobacteriaceae. Achaogen, Inc. is headquartered in South San Francisco, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-11-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector Medical
Close $12.72 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.23
Dividend Yield 0.00 Market Cap 537M
% Change
+1.80%
Alpha 0.55 Enterprise Value 323M
Open 12.49 Beta 1.80 Shares 1000s 42,233
Days Range 12.49 - 12.95 Daily ATR 0.83 Incorp Date 2002
52 Week Range 3.68 - 27.79 Daily ATR% 6.51% IPO Date 2014-03-12
Volume 461,800 Price/Earnings 0.00 Location S San Francisco,CA
Avg Vol 50d 741,595 Price/Book 5.03 ADR No
Vol % Chg vs 50 Day
-37.10%
Price/Sales 15.13 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKAO 27 15 D 65 B E D- C D A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.49 Full 9.52924 Full 6.90
Earnings 3.15 Earnings 11.94 Earnings 17.37
Sales 66.51 Sales 70.27 Sales 75.28
Margins 3.50 Margins 9.15 Margins 9.80
Valuation 60.46 Valuation 46.25 Valuation 35.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.09%
1 Day
-0.61%
1 Week
-6.13%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-6.26%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
-9.47%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
-17.94%
1 Month
-1.01%
1 Month
-5.29%
3 Months
-30.03%
3 Months
+5.23%
3 Months
+7.11%
6 Months
-45.43%
6 Months
+11.74%
6 Months
+19.45%
1 year
+155.42%
1 year
+28.80%
1 year
+42.57%
YTD
-2.30%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKAO Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKAO Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-11-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 12.72 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 537.2
% Change 1.8 Alpha 0.55 Enterprise_Val_mil 322.9
Open 12.49 Beta 1.8 Shares_1000s 42233
Day's Range 12.49 - 12.95 Daily ATR 0.83 Incorp_Date 2002
52 Week Range 3.68 - 27.79 Daily ATR% 6.51 IPO Date 2014-03-12
Volume 46,180,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 74,159,500 Price/Book 5.03 ADR No
Short Volume 7,972,871 Price/Sales 15.13 Options Yes
Shrt Int Pcnt Chg 2.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-11-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 12.72 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 537.2
% Change 1.8 Alpha 0.55 Enterprise_Val_mil 322.9
Open 12.49 Beta 1.8 Shares_1000s 42233
Day's Range 12.49 - 12.95 Daily ATR 0.83 Incorp_Date 2002
52 Week Range 3.68 - 27.79 Daily ATR% 6.51 IPO Date 2014-03-12
Volume 46,180,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 74,159,500 Price/Book 5.03 ADR No
Short Volume 7,972,871 Price/Sales 15.13 Options Yes
Shrt Int Pcnt Chg 2.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKAO 66.51 70.27 75.28 41.8M No No -86 60 28 22
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-11-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 12.72 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 537.2
% Change 1.8 Alpha 0.55 Enterprise_Val_mil 322.9
Open 12.49 Beta 1.8 Shares_1000s 42233
Day's Range 12.49 - 12.95 Daily ATR 0.83 Incorp_Date 2002
52 Week Range 3.68 - 27.79 Daily ATR% 6.51 IPO Date 2014-03-12
Volume 46,180,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 74,159,500 Price/Book 5.03 ADR No
Short Volume 7,972,871 Price/Sales 15.13 Options Yes
Shrt Int Pcnt Chg 2.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKAO 3.5 9.15 9.8 -170.5 No
 
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 5.03 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 15.13 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -11.45 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -95.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 8.37 Current Ratio 5.75 Current Ratio 7.27
Debt % 19.80% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.07 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock AKAO   Exponential Moving Averages   Simple Moving Averages
Name Achaogen Inc EMA 10 days
13.22(-3.78%)
SMA 10 days
13.31(-4.43%)
Close $12.72 EMA 20 days
13.82(-7.96%)
SMA 20 days
13.76(-7.56%)
$ Change
+0.23
EMA 50 days
15.49(-17.88%)
SMA 50 days
15.80(-19.49%)
% Change
+1.80%
EMA 89 days
16.96(-25%)
SMA 79 days
17.29(-26.43%)
Volume 461,800 EMA 100 days
17.20(-26.05%)
SMA 100 days
18.37(-30.76%)
Avg Volume 741,595 EMA 200 days
17.19(-26%)
SMA 200 days
20.31(-37.37%)
Vol% vs. Avg Vol
-37.10%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
14.65(-13.17%)
  Upper
15.53(-18.09%)
ATR 0.83   Mid
13.57(-6.26%)
  Mid
13.76(-7.56%)
ATR% 6.51%   Lower
12.50(1.76%)
  Lower
12.00(6%)