Achaogen Inc - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Achaogen, Inc. is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of novel antibacterials to treat multi-drug resistant, or MDR, gram-negative infections. The Company is developing plazomicin, its lead product candidate, for the treatment of serious bacterial infections due to MDR enterobacteriaceae, including carbapenem-resistant enterobacteriaceae. Achaogen, Inc. is headquartered in South San Francisco, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-08-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector Medical
Close $22.04 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.98
Dividend Yield 0.00 Market Cap 900M
% Change
+4.70%
Alpha 0.89 Enterprise Value 754M
Open 21.33 Beta 1.22 Shares 1000s 40,846
Days Range 20.81 - 22.35 Daily ATR 1.40 Incorp Date 2002
52 Week Range 3.36 - 27.79 Daily ATR% 6.35% IPO Date 2014-03-12
Volume 638,800 Price/Earnings 0.00 Location S San Francisco,CA
Avg Vol 50d 716,921 Price/Book 8.43 ADR No
Vol % Chg vs 50 Day
-10.90%
Price/Sales 20.75 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKAO 48 3 D 99 C E D- C C A- 34 36 8 49 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 31.38 Full 38.6388 Full 45.43
Earnings 3.53 Earnings 12.84 Earnings 19.91
Sales 91.71 Sales 90.12 Sales 90.87
Margins 21.99 Margins 51.99 Margins 63.47
Valuation 50.50 Valuation 35.94 Valuation 25.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
FB 99.98 FONR 100.00 CORT 100.00
MKSI 99.96 INGN 99.87 SUPN 99.77
AAOI 99.92 HSKA 99.74 REGN 99.53
MOMO 99.90 ABMD 99.61 BSTC 99.06
ESNT 99.88 CNC 99.49 CELG 99.06
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.70%
1 Day
+0.26%
1 Day
+0.40%
1 Week
-2.26%
1 Week
+0.58%
1 Week
+1.31%
2 Weeks
+8.89%
2 Weeks
+2.47%
2 Weeks
+4.71%
3 Weeks
-12.47%
3 Weeks
+2.69%
3 Weeks
+2.83%
1 Month
-8.24%
1 Month
+2.75%
1 Month
+2.66%
3 Months
-12.71%
3 Months
+4.82%
3 Months
+0.28%
6 Months
+338.17%
6 Months
+17.67%
6 Months
+15.02%
1 year
+433.66%
1 year
+15.79%
1 year
+21.85%
YTD
+69.28%
YTD
+17.10%
YTD
+22.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKAO Current 10 1 Day
+0.26%
Sector Medical Yesterday 9 1 Week
+0.58%
Market Val(Bil) 3,891.80B 1 Week Ago 13 2 Weeks
+2.47%
Industry Groups 345 2 Week Ago 16 3 Week
+2.69%
Total Stocks 624 3 Week Ago 19 1 Month
+2.75%
New Highs 11 1 Month Ago 17 3 Month
+4.82%
New Highs % 1.76% 3 Month Ago 26 6 Months
+17.67%
New Lows 19 6 Month Ago 30 1 year
+15.79%
New Lows % 3.04% 1 Year Ago 18 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKAO Current 73 1 Day
+0.40%
Industry Group Medical - Biomed / Biotech Yesterday 62 1 Week
+1.31%
Market Val(Bil) 733.55B 1 Week Ago 79 2 Weeks
+4.71%
Total Stocks 345 2 Weeks Ago 124 3 Weeks
+2.83%
New Highs 3 3 Weeks Ago 100 1 Month
+2.66%
New Highs % 0.87% 1 Month Ago 58 3 Months
+0.28%
New Lows 14 3 Months Ago 37 6 Months
+15.02%
New Lows % 4.06% 6 Months Ago 136 1 Year
+21.85%
      1 Year Ago 160 YTD
+22.30%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-08-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 22.04 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.98 Dividend Yield 0 Market_Cap_mil 900.2
% Change 4.7 Alpha 0.89 Enterprise_Val_mil 753.7
Open 21.33 Beta 1.22 Shares_1000s 40846
Day's Range 20.81 - 22.35 Daily ATR 1.4 Incorp_Date 2002
52 Week Range 3.36 - 27.79 Daily ATR% 6.35 IPO Date 2014-03-12
Volume 63,880,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 71,692,100 Price/Book 8.43 ADR No
Short Volume 4,135,631 Price/Sales 20.75 Options Yes
Shrt Int Pcnt Chg 6.3 PEG ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-08-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 22.04 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.98 Dividend Yield 0 Market_Cap_mil 900.2
% Change 4.7 Alpha 0.89 Enterprise_Val_mil 753.7
Open 21.33 Beta 1.22 Shares_1000s 40846
Day's Range 20.81 - 22.35 Daily ATR 1.4 Incorp_Date 2002
52 Week Range 3.36 - 27.79 Daily ATR% 6.35 IPO Date 2014-03-12
Volume 63,880,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 71,692,100 Price/Book 8.43 ADR No
Short Volume 4,135,631 Price/Sales 20.75 Options Yes
Shrt Int Pcnt Chg 6.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKAO 91.71 90.12 90.87 41.8M No No 28 60 27 22
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-08-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 22.04 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.98 Dividend Yield 0 Market_Cap_mil 900.2
% Change 4.7 Alpha 0.89 Enterprise_Val_mil 753.7
Open 21.33 Beta 1.22 Shares_1000s 40846
Day's Range 20.81 - 22.35 Daily ATR 1.4 Incorp_Date 2002
52 Week Range 3.36 - 27.79 Daily ATR% 6.35 IPO Date 2014-03-12
Volume 63,880,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 71,692,100 Price/Book 8.43 ADR No
Short Volume 4,135,631 Price/Sales 20.75 Options Yes
Shrt Int Pcnt Chg 6.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKAO 21.99 51.99 63.47 -170.5 No
 
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 56.69 Price/Earnings (PE) 145.02
Price/Book (PB) 8.43 Price/Book (PB) -2.86 Price/Book (PB) -5.40
Price/Sales (PS) 20.75 Price/Sales (PS) 320.49 Price/Sales (PS) 632.65
Price/Cash Flow (PCF) -19.19 Price/Cash Flow (PCF) -0.20 Price/Cash Flow (PCF) -7.01
PEG 0.00 PEG 2.49 PEG 0.65
Dividend Adj PEG 0.00 Dividend Adj PEG 2.17 Dividend Adj PEG 0.64
Return on Equity (ROE) -95.00 Return on Equity (ROE) -94.96 Return on Equity (ROE) -136.90
Yield 0.00 Yield 0.23 Yield 0.04
Current Ratio 5.79 Current Ratio 5.67 Current Ratio 7.54
Debt % 19.80% Debt % 91.96% Debt % 45.03%
Long Term Debt/Work Capital 0.15 Long Term Debt/Work Capital 2.21 Long Term Debt/Work Capital 0.15
 
Stock AKAO   Exponential Moving Averages   Simple Moving Averages
Name Achaogen Inc EMA 10 days
22.09(-0.23%)
SMA 10 days
21.85(0.87%)
Close $22.04 EMA 20 days
22.47(-1.91%)
SMA 20 days
22.86(-3.59%)
$ Change
+0.98
EMA 50 days
22.62(-2.56%)
SMA 50 days
23.00(-4.17%)
% Change
+4.70%
EMA 89 days
21.35(3.23%)
SMA 79 days
23.29(-5.37%)
Volume 638,800 EMA 100 days
20.87(5.61%)
SMA 100 days
22.31(-1.21%)
Avg Volume 716,921 EMA 200 days
16.82(31.03%)
SMA 200 days
14.81(48.82%)
Vol% vs. Avg Vol
-10.90%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
24.15(-8.74%)
  Upper
26.31(-16.23%)
ATR 1.40   Mid
22.34(-1.34%)
  Mid
22.86(-3.59%)
ATR% 6.35%   Lower
20.52(7.41%)
  Lower
19.40(13.61%)