Achaogen Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Achaogen, Inc. is a clinical-stage biopharmaceutical company. It is focused on the discovery, development, and commercialization of novel antibacterials to treat multi-drug resistant, or MDR, gram-negative infections. The Company is developing plazomicin, its lead product candidate, for the treatment of serious bacterial infections due to MDR enterobacteriaceae, including carbapenem-resistant enterobacteriaceae. Achaogen, Inc. is headquartered in South San Francisco, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-11-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector Medical
Close $16.18 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.32
Dividend Yield 0.00 Market Cap 683M
% Change
-1.90%
Alpha 0.74 Enterprise Value 492M
Open 16.40 Beta 1.57 Shares 1000s 42,233
Days Range 15.83 - 16.54 Daily ATR 0.91 Incorp Date 2002
52 Week Range 3.68 - 27.79 Daily ATR% 5.59% IPO Date 2014-03-12
Volume 447,900 Price/Earnings 0.00 Location S San Francisco,CA
Avg Vol 50d 667,663 Price/Book 6.40 ADR No
Vol % Chg vs 50 Day
-32.80%
Price/Sales 19.24 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKAO 43 15 D 95 B E E C C A+ 7 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.08 Full 20.8172 Full 19.27
Earnings 3.06 Earnings 11.49 Earnings 17.23
Sales 66.91 Sales 71.26 Sales 75.28
Margins 3.23 Margins 8.05 Margins 9.30
Valuation 60.55 Valuation 47.76 Valuation 37.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.77
ESNT 99.96 ABMD 99.74 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.32
MKSI 99.92 ALGN 99.49 VRTX 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
-0.56%
1 Day
-0.33%
1 Week
+1.70%
1 Week
-1.03%
1 Week
-0.58%
2 Weeks
-12.35%
2 Weeks
+1.86%
2 Weeks
+0.89%
3 Weeks
-18.03%
3 Weeks
+3.95%
3 Weeks
+6.84%
1 Month
-11.20%
1 Month
+6.24%
1 Month
+11.96%
3 Months
-27.80%
3 Months
+5.54%
3 Months
+16.91%
6 Months
-28.53%
6 Months
+13.50%
6 Months
+21.43%
1 year
+267.73%
1 year
+19.83%
1 year
+31.58%
YTD
+24.27%
YTD
+25.40%
YTD
+41.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKAO Current 17 1 Day
-0.56%
Sector Medical Yesterday 14 1 Week
-1.03%
Market Val(Bil) 4,458.01B 1 Week Ago 12 2 Weeks
+1.86%
Industry Groups 441 2 Week Ago 10 3 Week
+3.95%
Total Stocks 783 3 Week Ago 14 1 Month
+6.24%
New Highs 23 1 Month Ago 17 3 Month
+5.54%
New Highs % 2.94% 3 Month Ago 11 6 Months
+13.50%
New Lows 10 6 Month Ago 26 1 year
+19.83%
New Lows % 1.28% 1 Year Ago 28 YTD
+25.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKAO Current 23 1 Day
-0.33%
Industry Group Medical - Biomed / Biotech Yesterday 21 1 Week
-0.58%
Market Val(Bil) 884.21B 1 Week Ago 22 2 Weeks
+0.89%
Total Stocks 441 2 Weeks Ago 14 3 Weeks
+6.84%
New Highs 16 3 Weeks Ago 20 1 Month
+11.96%
New Highs % 3.63% 1 Month Ago 42 3 Months
+16.91%
New Lows 3 3 Months Ago 70 6 Months
+21.43%
New Lows % 0.68% 6 Months Ago 78 1 Year
+31.58%
      1 Year Ago 111 YTD
+41.31%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-11-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 16.18 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.32 Dividend Yield 0 Market_Cap_mil 683.3
% Change -1.9 Alpha 0.74 Enterprise_Val_mil 492.2
Open 16.4 Beta 1.57 Shares_1000s 42233
Day's Range 15.83 - 16.54 Daily ATR 0.91 Incorp_Date 2002
52 Week Range 3.68 - 27.79 Daily ATR% 5.59 IPO Date 2014-03-12
Volume 44,790,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 66,766,300 Price/Book 6.4 ADR No
Short Volume 7,273,442 Price/Sales 19.24 Options Yes
Shrt Int Pcnt Chg 5.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-11-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 16.18 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.32 Dividend Yield 0 Market_Cap_mil 683.3
% Change -1.9 Alpha 0.74 Enterprise_Val_mil 492.2
Open 16.4 Beta 1.57 Shares_1000s 42233
Day's Range 15.83 - 16.54 Daily ATR 0.91 Incorp_Date 2002
52 Week Range 3.68 - 27.79 Daily ATR% 5.59 IPO Date 2014-03-12
Volume 44,790,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 66,766,300 Price/Book 6.4 ADR No
Short Volume 7,273,442 Price/Sales 19.24 Options Yes
Shrt Int Pcnt Chg 5.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKAO 66.91 71.26 75.28 41.8M No No -86 60 28 22
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAO Earnings Date 2017-11-07 Exchange NASDAQ
Name Achaogen Inc Ex Dividend Date N/A Sector MEDICAL
Close 16.18 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.32 Dividend Yield 0 Market_Cap_mil 683.3
% Change -1.9 Alpha 0.74 Enterprise_Val_mil 492.2
Open 16.4 Beta 1.57 Shares_1000s 42233
Day's Range 15.83 - 16.54 Daily ATR 0.91 Incorp_Date 2002
52 Week Range 3.68 - 27.79 Daily ATR% 5.59 IPO Date 2014-03-12
Volume 44,790,000 Price/Earnings Location S San Francisco,CA
Avg Vol 50d 66,766,300 Price/Book 6.4 ADR No
Short Volume 7,273,442 Price/Sales 19.24 Options Yes
Shrt Int Pcnt Chg 5.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKAO 3.23 8.05 9.3 -170.5 No
 
Stock Symbol   Sector   Industry Group
AKAO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 100.23
Price/Book (PB) 6.40 Price/Book (PB) 1.74 Price/Book (PB) 3.60
Price/Sales (PS) 19.24 Price/Sales (PS) 206.99 Price/Sales (PS) 399.21
Price/Cash Flow (PCF) -14.57 Price/Cash Flow (PCF) -1.20 Price/Cash Flow (PCF) -9.28
PEG 0.00 PEG 2.60 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.70
Return on Equity (ROE) -95.00 Return on Equity (ROE) -102.16 Return on Equity (ROE) -126.26
Yield 0.00 Yield 1.01 Yield 1.45
Current Ratio 8.37 Current Ratio 5.64 Current Ratio 7.24
Debt % 19.80% Debt % 82.88% Debt % 44.09%
Long Term Debt/Work Capital 0.07 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.24
 
Stock AKAO   Exponential Moving Averages   Simple Moving Averages
Name Achaogen Inc EMA 10 days
16.80(-3.69%)
SMA 10 days
16.77(-3.52%)
Close $16.18 EMA 20 days
17.41(-7.06%)
SMA 20 days
17.81(-9.15%)
$ Change
-0.32
EMA 50 days
18.76(-13.75%)
SMA 50 days
19.11(-15.33%)
% Change
-1.90%
EMA 89 days
19.57(-17.32%)
SMA 79 days
20.23(-20.02%)
Volume 447,900 EMA 100 days
19.61(-17.49%)
SMA 100 days
21.04(-23.1%)
Avg Volume 667,663 EMA 200 days
18.18(-11%)
SMA 200 days
20.01(-19.14%)
Vol% vs. Avg Vol
-32.80%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
18.36(-11.87%)
  Upper
20.23(-20.02%)
ATR 0.91   Mid
17.19(-5.88%)
  Mid
17.81(-9.15%)
ATR% 5.59%   Lower
16.01(1.06%)
  Lower
15.40(5.06%)