Akamai Technologies Inc - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging the Akamai EdgePlatform, these organizations gain business advantage today, and have the foundation for the emerging Web solutions of tomorrow.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-07-25 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector Internet
Close $52.37 Exp. Dividend Amount N/A Industry Internet - Network Solutions
$ Change
+0.24
Dividend Yield 0.00 Market Cap 9,053M
% Change
+0.50%
Alpha -0.07 Enterprise Value 8,813M
Open 52.15 Beta 0.99 Shares 1000s 172,873
Days Range 52.04 - 52.45 Daily ATR 0.88 Incorp Date 1998
52 Week Range 46.81 - 71.64 Daily ATR% 1.69% IPO Date 1999-10-29
Volume 1,613,000 Price/Earnings 19.00 Location Cambridge,MA
Avg Vol 50d 2,127,200 Price/Book 2.81 ADR No
Vol % Chg vs 50 Day
-24.90%
Price/Sales 3.80 Options Yes
Up/Down Volume 1.20 PEG 1.36 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKAM 41 70 A 12 B B- C C D C+ 98 53 111 63 Internet-Network Sltns INTERNET
   
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.20 Full 58.2278 Full 84.00
Earnings 62.30 Earnings 62.03 Earnings 80.00
Sales 73.31 Sales 58.23 Sales 72.00
Margins 74.66 Margins 81.01 Margins 88.00
Valuation 86.40 Valuation 75.95 Valuation 84.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Network Solutions
ESNT 99.98 FB 100.00 FFIV 100.00
FB 99.98 YY 98.73 TCX 96.00
YY 99.96 MOMO 97.47 GIMO 88.00
NTES 99.94 ATHM 96.20 AKAM 84.00
MKSI 99.90 SINA 94.94 RDCM 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.81%
1 Day
+0.52%
1 Week
+1.16%
1 Week
+2.82%
1 Week
+0.94%
2 Weeks
+5.48%
2 Weeks
+5.91%
2 Weeks
+3.14%
3 Weeks
+5.14%
3 Weeks
+7.97%
3 Weeks
+2.28%
1 Month
+4.70%
1 Month
+3.92%
1 Month
+1.29%
3 Months
-14.69%
3 Months
+13.80%
3 Months
+2.02%
6 Months
-24.27%
6 Months
+23.87%
6 Months
+3.24%
1 year
-9.44%
1 year
+34.52%
1 year
+20.55%
YTD
-21.46%
YTD
+31.52%
YTD
+5.43%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKAM Current 2 1 Day
+0.81%
Sector Internet Yesterday 4 1 Week
+2.82%
Market Val(Bil) 2,100.36B 1 Week Ago 4 2 Weeks
+5.91%
Industry Groups 20 2 Week Ago 5 3 Week
+7.97%
Total Stocks 65 3 Week Ago 1 1 Month
+3.92%
New Highs 5 1 Month Ago 1 3 Month
+13.80%
New Highs % 7.69% 3 Month Ago 23 6 Months
+23.87%
New Lows 1 6 Month Ago 18 1 year
+34.52%
New Lows % 1.54% 1 Year Ago 3 YTD
+31.52%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKAM Current 140 1 Day
+0.52%
Industry Group Internet - Network Solutions Yesterday 141 1 Week
+0.94%
Market Val(Bil) 37.84B 1 Week Ago 145 2 Weeks
+3.14%
Total Stocks 20 2 Weeks Ago 148 3 Weeks
+2.28%
New Highs 1 3 Weeks Ago 149 1 Month
+1.29%
New Highs % 5.00% 1 Month Ago 133 3 Months
+2.02%
New Lows 0 3 Months Ago 117 6 Months
+3.24%
New Lows % 0.00% 6 Months Ago 38 1 Year
+20.55%
      1 Year Ago 64 YTD
+5.43%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-07-25 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 52.37 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change 0.24 Dividend Yield 0 Market_Cap_mil 9053.4
% Change 0.5 Alpha -0.07 Enterprise_Val_mil 8812.5
Open 52.15 Beta 0.99 Shares_1000s 172873
Day's Range 52.04 - 52.45 Daily ATR 0.88 Incorp_Date 1998
52 Week Range 46.81 - 71.64 Daily ATR% 1.69 IPO Date 1999-10-29
Volume 161,300,000 Price/Earnings 19 Location Cambridge,MA
Avg Vol 50d 212,720,000 Price/Book 2.81 ADR No
Short Volume 7,495,424 Price/Sales 3.8 Options Yes
Shrt Int Pcnt Chg -0.4 PEG 1.36 ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-07-25 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 52.37 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change 0.24 Dividend Yield 0 Market_Cap_mil 9053.4
% Change 0.5 Alpha -0.07 Enterprise_Val_mil 8812.5
Open 52.15 Beta 0.99 Shares_1000s 172873
Day's Range 52.04 - 52.45 Daily ATR 0.88 Incorp_Date 1998
52 Week Range 46.81 - 71.64 Daily ATR% 1.69 IPO Date 1999-10-29
Volume 161,300,000 Price/Earnings 19 Location Cambridge,MA
Avg Vol 50d 212,720,000 Price/Book 2.81 ADR No
Short Volume 7,495,424 Price/Sales 3.8 Options Yes
Shrt Int Pcnt Chg -0.4 PEG 1.36 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKAM 73.31 58.23 72 2340M Yes Yes 7 6 12 16
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-07-25 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 52.37 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change 0.24 Dividend Yield 0 Market_Cap_mil 9053.4
% Change 0.5 Alpha -0.07 Enterprise_Val_mil 8812.5
Open 52.15 Beta 0.99 Shares_1000s 172873
Day's Range 52.04 - 52.45 Daily ATR 0.88 Incorp_Date 1998
52 Week Range 46.81 - 71.64 Daily ATR% 1.69 IPO Date 1999-10-29
Volume 161,300,000 Price/Earnings 19 Location Cambridge,MA
Avg Vol 50d 212,720,000 Price/Book 2.81 ADR No
Short Volume 7,495,424 Price/Sales 3.8 Options Yes
Shrt Int Pcnt Chg -0.4 PEG 1.36 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKAM 74.66 81.01 88 28.7 No 19.7 20.1 20.3 20.1 20.2 20.6
 
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 36.97 Price/Earnings (PE) 38.71
Price/Book (PB) 2.81 Price/Book (PB) -315.72 Price/Book (PB) 1.83
Price/Sales (PS) 3.80 Price/Sales (PS) 112.84 Price/Sales (PS) 3.03
Price/Cash Flow (PCF) 10.45 Price/Cash Flow (PCF) 26.04 Price/Cash Flow (PCF) -100.61
PEG 1.36 PEG 1.83 PEG 1.22
Dividend Adj PEG 1.36 Dividend Adj PEG 1.81 Dividend Adj PEG 1.22
Return on Equity (ROE) 15.00 Return on Equity (ROE) -39.17 Return on Equity (ROE) -13.44
Yield 0.00 Yield 0.12 Yield 0.00
Current Ratio 3.66 Current Ratio 3.16 Current Ratio 1.98
Debt % 19.90% Debt % 69.62% Debt % 81.16%
Long Term Debt/Work Capital 0.64 Long Term Debt/Work Capital -2.25 Long Term Debt/Work Capital -8.22
 
Stock AKAM   Exponential Moving Averages   Simple Moving Averages
Name Akamai Technologies Inc EMA 10 days
51.52(1.65%)
SMA 10 days
51.33(2.03%)
Close $52.37 EMA 20 days
50.93(2.83%)
SMA 20 days
50.71(3.27%)
$ Change
+0.24
EMA 50 days
51.37(1.95%)
SMA 50 days
49.46(5.88%)
% Change
+0.50%
EMA 89 days
53.44(-2%)
SMA 79 days
52.49(-0.23%)
Volume 1,613,000 EMA 100 days
53.95(-2.93%)
SMA 100 days
54.84(-4.5%)
Avg Volume 2,127,200 EMA 200 days
56.47(-7.26%)
SMA 200 days
60.04(-12.77%)
Vol% vs. Avg Vol
-24.90%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
52.26(0.21%)
  Upper
52.69(-0.61%)
ATR 0.88   Mid
51.11(2.47%)
  Mid
50.71(3.27%)
ATR% 1.69%   Lower
49.96(4.82%)
  Lower
48.73(7.47%)