Akamai Technologies Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging the Akamai EdgePlatform, these organizations gain business advantage today, and have the foundation for the emerging Web solutions of tomorrow.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2018-02-05 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector Internet
Close $52.25 Exp. Dividend Amount N/A Industry Internet - Network Solutions
$ Change
-0.21
Dividend Yield 0.00 Market Cap 8,957M
% Change
-0.40%
Alpha -0.18 Enterprise Value 8,961M
Open 52.40 Beta 1.21 Shares 1000s 171,423
Days Range 52.20 - 52.60 Daily ATR 1.11 Incorp Date 1998
52 Week Range 44.65 - 71.64 Daily ATR% 2.13% IPO Date 1999-10-29
Volume 1,746,200 Price/Earnings 20.00 Location Cambridge,MA
Avg Vol 50d 1,904,570 Price/Book 2.78 ADR No
Vol % Chg vs 50 Day
-7.90%
Price/Sales 3.65 Options Yes
Up/Down Volume 1.20 PEG 1.80 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKAM 33 57 B 18 B B- B- D D C- 128 137 92 115 Internet-Network Sltns INTERNET
   
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 38.52 Full 40.5406 Full 75.00
Earnings 37.15 Earnings 41.89 Earnings 45.83
Sales 46.37 Sales 37.84 Sales 58.33
Margins 64.93 Margins 72.97 Margins 87.50
Valuation 86.52 Valuation 81.08 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Network Solutions
JP 100.00 YY 100.00 TCX 100.00
ESNT 99.98 FB 98.65 LLNW 95.83
LRCX 99.96 ATHM 97.30 FFIV 91.67
YY 99.94 SINA 95.95 GTT 87.50
FB 99.92 YELP 94.59 RDCM 79.17
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.23%
1 Day
+0.90%
1 Week
+0.65%
1 Week
+4.09%
1 Week
+1.63%
2 Weeks
+3.30%
2 Weeks
+1.80%
2 Weeks
+4.95%
3 Weeks
+2.39%
3 Weeks
+4.13%
3 Weeks
+5.21%
1 Month
+4.50%
1 Month
+6.07%
1 Month
+6.65%
3 Months
+9.98%
3 Months
+9.25%
3 Months
+14.58%
6 Months
-16.40%
6 Months
+14.29%
6 Months
+8.98%
1 year
-24.07%
1 year
+31.98%
1 year
+15.61%
YTD
-21.64%
YTD
+40.00%
YTD
+13.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKAM Current 13 1 Day
+0.23%
Sector Internet Yesterday 12 1 Week
+4.09%
Market Val(Bil) 2,222.78B 1 Week Ago 13 2 Weeks
+1.80%
Industry Groups 20 2 Week Ago 8 3 Week
+4.13%
Total Stocks 63 3 Week Ago 9 1 Month
+6.07%
New Highs 6 1 Month Ago 9 3 Month
+9.25%
New Highs % 9.52% 3 Month Ago 5 6 Months
+14.29%
New Lows 1 6 Month Ago 23 1 year
+31.98%
New Lows % 1.59% 1 Year Ago 5 YTD
+40.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKAM Current 100 1 Day
+0.90%
Industry Group Internet - Network Solutions Yesterday 100 1 Week
+1.63%
Market Val(Bil) 30.62B 1 Week Ago 117 2 Weeks
+4.95%
Total Stocks 20 2 Weeks Ago 132 3 Weeks
+5.21%
New Highs 3 3 Weeks Ago 130 1 Month
+6.65%
New Highs % 15.00% 1 Month Ago 154 3 Months
+14.58%
New Lows 0 3 Months Ago 142 6 Months
+8.98%
New Lows % 0.00% 6 Months Ago 115 1 Year
+15.61%
      1 Year Ago 29 YTD
+13.81%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2018-02-05 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 52.25 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 8956.9
% Change -0.4 Alpha -0.18 Enterprise_Val_mil 8961.1
Open 52.4 Beta 1.21 Shares_1000s 171423
Day's Range 52.2 - 52.6 Daily ATR 1.11 Incorp_Date 1998
52 Week Range 44.65 - 71.64 Daily ATR% 2.13 IPO Date 1999-10-29
Volume 174,620,000 Price/Earnings 20 Location Cambridge,MA
Avg Vol 50d 190,457,000 Price/Book 2.78 ADR No
Short Volume 8,745,849 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 39 PEG 1.8 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2018-02-05 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 52.25 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 8956.9
% Change -0.4 Alpha -0.18 Enterprise_Val_mil 8961.1
Open 52.4 Beta 1.21 Shares_1000s 171423
Day's Range 52.2 - 52.6 Daily ATR 1.11 Incorp_Date 1998
52 Week Range 44.65 - 71.64 Daily ATR% 2.13 IPO Date 1999-10-29
Volume 174,620,000 Price/Earnings 20 Location Cambridge,MA
Avg Vol 50d 190,457,000 Price/Book 2.78 ADR No
Short Volume 8,745,849 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 39 PEG 1.8 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKAM 46.37 37.84 58.33 2340M No No 6 6 9 14
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2018-02-05 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 52.25 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 8956.9
% Change -0.4 Alpha -0.18 Enterprise_Val_mil 8961.1
Open 52.4 Beta 1.21 Shares_1000s 171423
Day's Range 52.2 - 52.6 Daily ATR 1.11 Incorp_Date 1998
52 Week Range 44.65 - 71.64 Daily ATR% 2.13 IPO Date 1999-10-29
Volume 174,620,000 Price/Earnings 20 Location Cambridge,MA
Avg Vol 50d 190,457,000 Price/Book 2.78 ADR No
Short Volume 8,745,849 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 39 PEG 1.8 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKAM 64.93 72.97 87.5 28.7 No 17.2 17.5 18.2 18.8 19.1 19.2
 
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 64.62 Price/Earnings (PE) 138.00
Price/Book (PB) 2.78 Price/Book (PB) -251.63 Price/Book (PB) 0.99
Price/Sales (PS) 3.65 Price/Sales (PS) 56.60 Price/Sales (PS) 4.01
Price/Cash Flow (PCF) 10.34 Price/Cash Flow (PCF) 3.08 Price/Cash Flow (PCF) -110.81
PEG 1.80 PEG 2.54 PEG 2.94
Dividend Adj PEG 1.80 Dividend Adj PEG 2.54 Dividend Adj PEG 2.94
Return on Equity (ROE) 15.00 Return on Equity (ROE) -24.83 Return on Equity (ROE) -15.92
Yield 0.00 Yield 0.00 Yield 0.00
Current Ratio 3.10 Current Ratio 3.12 Current Ratio 2.06
Debt % 19.90% Debt % 38.08% Debt % 69.86%
Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital -0.18
 
Stock AKAM   Exponential Moving Averages   Simple Moving Averages
Name Akamai Technologies Inc EMA 10 days
52.23(0.04%)
SMA 10 days
52.29(-0.08%)
Close $52.25 EMA 20 days
51.41(1.63%)
SMA 20 days
51.47(1.52%)
$ Change
-0.21
EMA 50 days
49.96(4.58%)
SMA 50 days
48.82(7.03%)
% Change
-0.40%
EMA 89 days
50.07(4.35%)
SMA 79 days
48.66(7.38%)
Volume 1,746,200 EMA 100 days
50.28(3.92%)
SMA 100 days
48.91(6.83%)
Avg Volume 1,904,570 EMA 200 days
52.55(-0.57%)
SMA 200 days
54.23(-3.65%)
Vol% vs. Avg Vol
-7.90%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
53.18(-1.75%)
  Upper
53.55(-2.43%)
ATR 1.11   Mid
51.73(1.01%)
  Mid
51.47(1.52%)
ATR% 2.13%   Lower
50.28(3.92%)
  Lower
49.38(5.81%)