Akamai Technologies Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging the Akamai EdgePlatform, these organizations gain business advantage today, and have the foundation for the emerging Web solutions of tomorrow.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-10-23 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector Internet
Close $48.33 Exp. Dividend Amount N/A Industry Internet - Network Solutions
$ Change
+0.81
Dividend Yield 0.00 Market Cap 8,285M
% Change
+1.70%
Alpha -0.07 Enterprise Value 8,253M
Open 47.26 Beta 1.12 Shares 1000s 171,423
Days Range 47.01 - 48.38 Daily ATR 0.72 Incorp Date 1998
52 Week Range 44.65 - 71.64 Daily ATR% 1.50% IPO Date 1999-10-29
Volume 1,655,400 Price/Earnings 18.00 Location Cambridge,MA
Avg Vol 50d 1,983,660 Price/Book 2.57 ADR No
Vol % Chg vs 50 Day
-16.50%
Price/Sales 3.43 Options Yes
Up/Down Volume 1.00 PEG 1.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKAM 43 66 A 12 B B+ B D D B 78 89 65 96 Internet-Network Sltns INTERNET
   
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.01 Full 44 Full 79.17
Earnings 51.63 Earnings 60.00 Earnings 83.33
Sales 46.70 Sales 38.67 Sales 54.17
Margins 65.46 Margins 70.67 Margins 83.33
Valuation 86.19 Valuation 77.33 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Network Solutions
JP 100.00 YY 100.00 TCX 100.00
YY 99.98 FB 98.67 LLNW 95.83
ESNT 99.96 ATHM 97.33 FFIV 91.67
FB 99.94 MOMO 96.00 GTT 87.50
NVMI 99.92 WB 94.67 GIMO 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
-0.28%
1 Day
+1.39%
1 Week
+2.09%
1 Week
+0.37%
1 Week
+1.82%
2 Weeks
+5.07%
2 Weeks
+0.33%
2 Weeks
+4.18%
3 Weeks
+2.50%
3 Weeks
-0.51%
3 Weeks
+1.44%
1 Month
+6.41%
1 Month
+1.02%
1 Month
+5.61%
3 Months
-5.79%
3 Months
+2.15%
3 Months
-0.54%
6 Months
-24.08%
6 Months
+18.09%
6 Months
+0.41%
1 year
-5.90%
1 year
+25.28%
1 year
+12.87%
YTD
-27.52%
YTD
+30.71%
YTD
+1.74%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKAM Current 14 1 Day
-0.28%
Sector Internet Yesterday 15 1 Week
+0.37%
Market Val(Bil) 2,061.42B 1 Week Ago 11 2 Weeks
+0.33%
Industry Groups 24 2 Week Ago 7 3 Week
-0.51%
Total Stocks 75 3 Week Ago 6 1 Month
+1.02%
New Highs 3 1 Month Ago 4 3 Month
+2.15%
New Highs % 4.00% 3 Month Ago 1 6 Months
+18.09%
New Lows 0 6 Month Ago 25 1 year
+25.28%
New Lows % 0.00% 1 Year Ago 1 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKAM Current 151 1 Day
+1.39%
Industry Group Internet - Network Solutions Yesterday 152 1 Week
+1.82%
Market Val(Bil) 29.86B 1 Week Ago 160 2 Weeks
+4.18%
Total Stocks 24 2 Weeks Ago 156 3 Weeks
+1.44%
New Highs 0 3 Weeks Ago 137 1 Month
+5.61%
New Highs % 0.00% 1 Month Ago 157 3 Months
-0.54%
New Lows 0 3 Months Ago 132 6 Months
+0.41%
New Lows % 0.00% 6 Months Ago 77 1 Year
+12.87%
      1 Year Ago 67 YTD
+1.74%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-10-23 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 48.33 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change 0.81 Dividend Yield 0 Market_Cap_mil 8284.9
% Change 1.7 Alpha -0.07 Enterprise_Val_mil 8253.2
Open 47.26 Beta 1.12 Shares_1000s 171423
Day's Range 47.01 - 48.38 Daily ATR 0.72 Incorp_Date 1998
52 Week Range 44.65 - 71.64 Daily ATR% 1.50 IPO Date 1999-10-29
Volume 165,540,000 Price/Earnings 18 Location Cambridge,MA
Avg Vol 50d 198,366,000 Price/Book 2.57 ADR No
Short Volume 7,372,479 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 59.4 PEG 1.35 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-10-23 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 48.33 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change 0.81 Dividend Yield 0 Market_Cap_mil 8284.9
% Change 1.7 Alpha -0.07 Enterprise_Val_mil 8253.2
Open 47.26 Beta 1.12 Shares_1000s 171423
Day's Range 47.01 - 48.38 Daily ATR 0.72 Incorp_Date 1998
52 Week Range 44.65 - 71.64 Daily ATR% 1.50 IPO Date 1999-10-29
Volume 165,540,000 Price/Earnings 18 Location Cambridge,MA
Avg Vol 50d 198,366,000 Price/Book 2.57 ADR No
Short Volume 7,372,479 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 59.4 PEG 1.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKAM 46.7 38.67 54.17 2340M No No 6 6 10 15
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-10-23 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 48.33 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change 0.81 Dividend Yield 0 Market_Cap_mil 8284.9
% Change 1.7 Alpha -0.07 Enterprise_Val_mil 8253.2
Open 47.26 Beta 1.12 Shares_1000s 171423
Day's Range 47.01 - 48.38 Daily ATR 0.72 Incorp_Date 1998
52 Week Range 44.65 - 71.64 Daily ATR% 1.50 IPO Date 1999-10-29
Volume 165,540,000 Price/Earnings 18 Location Cambridge,MA
Avg Vol 50d 198,366,000 Price/Book 2.57 ADR No
Short Volume 7,372,479 Price/Sales 3.43 Options Yes
Shrt Int Pcnt Chg 59.4 PEG 1.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKAM 65.46 70.67 83.33 28.7 No 17.7 18.7 19.3 19.6 19.6 19.8
 
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 56.97 Price/Earnings (PE) 113.67
Price/Book (PB) 2.57 Price/Book (PB) -235.61 Price/Book (PB) 1.10
Price/Sales (PS) 3.43 Price/Sales (PS) 52.67 Price/Sales (PS) 3.30
Price/Cash Flow (PCF) 9.56 Price/Cash Flow (PCF) 14.98 Price/Cash Flow (PCF) -71.29
PEG 1.35 PEG 2.85 PEG 2.58
Dividend Adj PEG 1.35 Dividend Adj PEG 2.85 Dividend Adj PEG 2.58
Return on Equity (ROE) 15.00 Return on Equity (ROE) -36.81 Return on Equity (ROE) -16.76
Yield 0.00 Yield 0.00 Yield 0.00
Current Ratio 3.10 Current Ratio 2.95 Current Ratio 2.34
Debt % 19.90% Debt % 53.35% Debt % 58.74%
Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital 0.57 Long Term Debt/Work Capital -0.40
 
Stock AKAM   Exponential Moving Averages   Simple Moving Averages
Name Akamai Technologies Inc EMA 10 days
47.39(1.98%)
SMA 10 days
47.27(2.24%)
Close $48.33 EMA 20 days
47.06(2.7%)
SMA 20 days
46.75(3.38%)
$ Change
+0.81
EMA 50 days
47.60(1.53%)
SMA 50 days
47.48(1.79%)
% Change
+1.70%
EMA 89 days
49.30(-1.97%)
SMA 79 days
48.26(0.15%)
Volume 1,655,400 EMA 100 days
49.80(-2.95%)
SMA 100 days
48.42(-0.19%)
Avg Volume 1,983,660 EMA 200 days
53.08(-8.95%)
SMA 200 days
56.54(-14.52%)
Vol% vs. Avg Vol
-16.50%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
48.08(0.52%)
  Upper
48.43(-0.21%)
ATR 0.72   Mid
47.14(2.52%)
  Mid
46.75(3.38%)
ATR% 1.50%   Lower
46.20(4.61%)
  Lower
45.08(7.21%)