Akamai Technologies Inc - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging the Akamai EdgePlatform, these organizations gain business advantage today, and have the foundation for the emerging Web solutions of tomorrow.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-07-24 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector Internet
Close $49.63 Exp. Dividend Amount N/A Industry Internet - Network Solutions
$ Change
+0.11
Dividend Yield 0.00 Market Cap 8,580M
% Change
+0.20%
Alpha -0.08 Enterprise Value 8,361M
Open 49.96 Beta 1.29 Shares 1000s 172,873
Days Range 49.56 - 50.65 Daily ATR 0.91 Incorp Date 1998
52 Week Range 46.81 - 71.64 Daily ATR% 1.83% IPO Date 1999-10-29
Volume 2,205,800 Price/Earnings 18.00 Location Cambridge,MA
Avg Vol 50d 2,710,110 Price/Book 2.66 ADR No
Vol % Chg vs 50 Day
-19.40%
Price/Sales 3.60 Options Yes
Up/Down Volume 0.80 PEG 1.30 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AKAM 34 69 A 11 B D- E D D B 67 59 125 139 Internet-Network Sltns INTERNET
   
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.98 Full 55.6962 Full 83.33
Earnings 58.32 Earnings 59.49 Earnings 79.17
Sales 73.64 Sales 59.49 Sales 75.00
Margins 75.00 Margins 78.48 Margins 87.50
Valuation 86.33 Valuation 78.48 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Network Solutions
FB 99.98 FB 100.00 FFIV 100.00
MKSI 99.96 MOMO 98.73 TCX 95.83
AAOI 99.92 YY 97.47 GIMO 87.50
MOMO 99.90 ATHM 96.20 AKAM 83.33
ESNT 99.88 GRUB 94.94 GTT 79.17
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.92%
1 Day
+0.53%
1 Week
+2.44%
1 Week
-2.21%
1 Week
+0.07%
2 Weeks
+4.64%
2 Weeks
-2.14%
2 Weeks
+2.21%
3 Weeks
+3.94%
3 Weeks
+0.59%
3 Weeks
+2.91%
1 Month
+0.40%
1 Month
+1.44%
1 Month
+3.17%
3 Months
-22.00%
3 Months
+11.31%
3 Months
-0.76%
6 Months
-25.15%
6 Months
+22.92%
6 Months
+0.94%
1 year
-10.48%
1 year
+121.00%
1 year
+16.02%
YTD
-25.57%
YTD
+25.17%
YTD
+0.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AKAM Current 1 1 Day
+0.92%
Sector Internet Yesterday 1 1 Week
-2.21%
Market Val(Bil) 2,046.98B 1 Week Ago 3 2 Weeks
-2.14%
Industry Groups 17 2 Week Ago 2 3 Week
+0.59%
Total Stocks 61 3 Week Ago 1 1 Month
+1.44%
New Highs 0 1 Month Ago 1 3 Month
+11.31%
New Highs % 0.00% 3 Month Ago 24 6 Months
+22.92%
New Lows 2 6 Month Ago 26 1 year
+121.00%
New Lows % 3.28% 1 Year Ago 8 YTD
+25.17%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AKAM Current 150 1 Day
+0.53%
Industry Group Internet - Network Solutions Yesterday 72 1 Week
+0.07%
Market Val(Bil) 33.72B 1 Week Ago 53 2 Weeks
+2.21%
Total Stocks 17 2 Weeks Ago 76 3 Weeks
+2.91%
New Highs 0 3 Weeks Ago 64 1 Month
+3.17%
New Highs % 0.00% 1 Month Ago 91 3 Months
-0.76%
New Lows 0 3 Months Ago 71 6 Months
+0.94%
New Lows % 0.00% 6 Months Ago 101 1 Year
+16.02%
      1 Year Ago 13 YTD
+0.20%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-07-24 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 49.63 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change 0.11 Dividend Yield 0 Market_Cap_mil 8579.7
% Change 0.2 Alpha -0.08 Enterprise_Val_mil 8361.3
Open 49.96 Beta 1.29 Shares_1000s 172873
Day's Range 49.56 - 50.65 Daily ATR 0.91 Incorp_Date 1998
52 Week Range 46.81 - 71.64 Daily ATR% 1.83 IPO Date 1999-10-29
Volume 220,580,000 Price/Earnings 18 Location Cambridge,MA
Avg Vol 50d 271,011,000 Price/Book 2.66 ADR No
Short Volume 6,601,773 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg -12.5 PEG 1.3 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-07-24 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 49.63 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change 0.11 Dividend Yield 0 Market_Cap_mil 8579.7
% Change 0.2 Alpha -0.08 Enterprise_Val_mil 8361.3
Open 49.96 Beta 1.29 Shares_1000s 172873
Day's Range 49.56 - 50.65 Daily ATR 0.91 Incorp_Date 1998
52 Week Range 46.81 - 71.64 Daily ATR% 1.83 IPO Date 1999-10-29
Volume 220,580,000 Price/Earnings 18 Location Cambridge,MA
Avg Vol 50d 271,011,000 Price/Book 2.66 ADR No
Short Volume 6,601,773 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg -12.5 PEG 1.3 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AKAM 73.64 59.49 75 2340M Yes Yes 7 6 12 16
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AKAM Earnings Date 2017-07-24 Exchange NASDAQ
Name Akamai Technologies Inc Ex Dividend Date N/A Sector INTERNET
Close 49.63 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change 0.11 Dividend Yield 0 Market_Cap_mil 8579.7
% Change 0.2 Alpha -0.08 Enterprise_Val_mil 8361.3
Open 49.96 Beta 1.29 Shares_1000s 172873
Day's Range 49.56 - 50.65 Daily ATR 0.91 Incorp_Date 1998
52 Week Range 46.81 - 71.64 Daily ATR% 1.83 IPO Date 1999-10-29
Volume 220,580,000 Price/Earnings 18 Location Cambridge,MA
Avg Vol 50d 271,011,000 Price/Book 2.66 ADR No
Short Volume 6,601,773 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg -12.5 PEG 1.3 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AKAM 75 78.48 87.5 28.7 No 19.7 20.1 20.3 20.1 20.2 20.6
 
Stock Symbol   Sector   Industry Group
AKAM   Internet   Internet - Network Solutions
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 35.17 Price/Earnings (PE) 37.57
Price/Book (PB) 2.66 Price/Book (PB) 3.82 Price/Book (PB) 1.69
Price/Sales (PS) 3.60 Price/Sales (PS) 4.53 Price/Sales (PS) 2.64
Price/Cash Flow (PCF) 9.90 Price/Cash Flow (PCF) 63.77 Price/Cash Flow (PCF) 22.08
PEG 1.30 PEG 1.69 PEG 1.24
Dividend Adj PEG 1.30 Dividend Adj PEG 1.68 Dividend Adj PEG 1.24
Return on Equity (ROE) 15.00 Return on Equity (ROE) -7.87 Return on Equity (ROE) -7.46
Yield 0.00 Yield 0.14 Yield 0.00
Current Ratio 3.66 Current Ratio 3.10 Current Ratio 2.04
Debt % 19.90% Debt % 49.40% Debt % 84.25%
Long Term Debt/Work Capital 0.64 Long Term Debt/Work Capital -1.59 Long Term Debt/Work Capital -6.88
 
Stock AKAM   Exponential Moving Averages   Simple Moving Averages
Name Akamai Technologies Inc EMA 10 days
48.79(1.72%)
SMA 10 days
48.61(2.1%)
Close $49.63 EMA 20 days
49.29(0.69%)
SMA 20 days
48.14(3.1%)
$ Change
+0.11
EMA 50 days
52.86(-6.11%)
SMA 50 days
53.53(-7.29%)
% Change
+0.20%
EMA 89 days
55.99(-11.36%)
SMA 79 days
57.13(-13.13%)
Volume 2,205,800 EMA 100 days
56.52(-12.19%)
SMA 100 days
59.16(-16.11%)
Avg Volume 2,710,110 EMA 200 days
58.42(-15.05%)
SMA 200 days
60.45(-17.9%)
Vol% vs. Avg Vol
-19.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
50.14(-1.02%)
  Upper
49.69(-0.12%)
ATR 0.91   Mid
48.96(1.37%)
  Mid
48.14(3.1%)
ATR% 1.83%   Lower
47.77(3.89%)
  Lower
46.59(6.53%)