Assurant Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Assurant Inc is a premier provider of specialized insurance products and related services in North America and selected other international markets. The four key businesses Assurant Employee Benefits; Assurant Health; Assurant Solutions; and Assurant Specialty Property have partnered with clients who are leaders in their industries and have built leadership positions in a number of specialty insurance market segments in the U.S. and selected international markets. The Assurant business units provide creditor placed homeowners insurance; manufactured housing homeowners insurance; debt protection administration; credit-related insurance; warranties and extended service contracts; individual health and small employer group health insurance; group dental insurance; group disability insurance; group life insurance; and pre-funded funeral insurance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-07-24 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector Insurance
Close $101.25 Exp. Dividend Amount N/A Industry Insurance - Diversified
$ Change
+0.99
Dividend Yield 2.10 Market Cap 5,547M
% Change
+1.00%
Alpha 0.01 Enterprise Value -5,768M
Open 100.76 Beta 1.01 Shares 1000s 54,787
Days Range 100.44 - 101.54 Daily ATR 1.55 Incorp Date 1977
52 Week Range 78.50 - 106.02 Daily ATR% 1.53% IPO Date 2004-02-05
Volume 673,000 Price/Earnings 21.00 Location New York,NY
Avg Vol 50d 395,534 Price/Book 1.35 ADR No
Vol % Chg vs 50 Day
+103.30%
Price/Sales 0.80 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AIZ 43 49 E 67 C B- B- C C C 121 100 99 106 Insurance-Diversified INSURNCE
   
Stock Symbol   Sector   Industry Group
AIZ   Insurance   Insurance - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.80 Full 4.95865 Full 11.11
Earnings 42.91 Earnings 37.19 Earnings 33.33
Sales 6.46 Sales 3.31 Sales 11.11
Margins 53.90 Margins 55.37 Margins 77.78
Valuation 22.26 Valuation 4.13 Valuation 22.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Diversified
NTES 100.00 ITIC 100.00 MFC 100.00
FB 99.98 KINS 99.17 ING 88.89
MKSI 99.96 AGO 98.35 PFG 77.78
ESNT 99.94 KNSL 97.52 L 66.67
NVMI 99.90 SNC 96.69 HIG 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AIZ   Insurance   Insurance - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
-0.08%
1 Day
+0.04%
1 Week
-3.09%
1 Week
-1.81%
1 Week
-2.08%
2 Weeks
-0.42%
2 Weeks
-1.72%
2 Weeks
-2.93%
3 Weeks
+1.09%
3 Weeks
-0.66%
3 Weeks
-0.66%
1 Month
+2.41%
1 Month
+0.97%
1 Month
-0.20%
3 Months
+7.08%
3 Months
+4.75%
3 Months
+7.97%
6 Months
+10.88%
6 Months
+9.59%
6 Months
+9.84%
1 year
+20.64%
1 year
+29.73%
1 year
+34.85%
YTD
+10.21%
YTD
+10.20%
YTD
+11.56%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AIZ Current 19 1 Day
-0.08%
Sector Insurance Yesterday 19 1 Week
-1.81%
Market Val(Bil) 1,035.67B 1 Week Ago 14 2 Weeks
-1.72%
Industry Groups 9 2 Week Ago 21 3 Week
-0.66%
Total Stocks 117 3 Week Ago 21 1 Month
+0.97%
New Highs 4 1 Month Ago 16 3 Month
+4.75%
New Highs % 3.42% 3 Month Ago 16 6 Months
+9.59%
New Lows 0 6 Month Ago 11 1 year
+29.73%
New Lows % 0.00% 1 Year Ago 29 YTD
+10.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AIZ Current 90 1 Day
+0.04%
Industry Group Insurance - Diversified Yesterday 79 1 Week
-2.08%
Market Val(Bil) 218.75B 1 Week Ago 63 2 Weeks
-2.93%
Total Stocks 9 2 Weeks Ago 64 3 Weeks
-0.66%
New Highs 0 3 Weeks Ago 61 1 Month
-0.20%
New Highs % 0.00% 1 Month Ago 53 3 Months
+7.97%
New Lows 0 3 Months Ago 52 6 Months
+9.84%
New Lows % 0.00% 6 Months Ago 40 1 Year
+34.85%
      1 Year Ago 167 YTD
+11.56%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-07-24 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector INSURNCE
Close 101.25 Exp. Dividend Amt N/A Industry Insurance-Diversified
$ Change 0.99 Dividend Yield 2.1 Market_Cap_mil 5547.2
% Change 1 Alpha 0.01 Enterprise_Val_mil -5767.9
Open 100.76 Beta 1.01 Shares_1000s 54787
Day's Range 100.44 - 101.54 Daily ATR 1.55 Incorp_Date 1977
52 Week Range 78.5 - 106.02 Daily ATR% 1.53 IPO Date 2004-02-05
Volume 67,300,000 Price/Earnings 21 Location New York,NY
Avg Vol 50d 39,553,400 Price/Book 1.35 ADR No
Short Volume 882,365 Price/Sales 0.8 Options Yes
Shrt Int Pcnt Chg -31.2 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-07-24 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector INSURNCE
Close 101.25 Exp. Dividend Amt N/A Industry Insurance-Diversified
$ Change 0.99 Dividend Yield 2.1 Market_Cap_mil 5547.2
% Change 1 Alpha 0.01 Enterprise_Val_mil -5767.9
Open 100.76 Beta 1.01 Shares_1000s 54787
Day's Range 100.44 - 101.54 Daily ATR 1.55 Incorp_Date 1977
52 Week Range 78.5 - 106.02 Daily ATR% 1.53 IPO Date 2004-02-05
Volume 67,300,000 Price/Earnings 21 Location New York,NY
Avg Vol 50d 39,553,400 Price/Book 1.35 ADR No
Short Volume 882,365 Price/Sales 0.8 Options Yes
Shrt Int Pcnt Chg -31.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AIZ 6.46 3.31 11.11 7531.8M Yes No -28 -27 -9 0
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-07-24 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector INSURNCE
Close 101.25 Exp. Dividend Amt N/A Industry Insurance-Diversified
$ Change 0.99 Dividend Yield 2.1 Market_Cap_mil 5547.2
% Change 1 Alpha 0.01 Enterprise_Val_mil -5767.9
Open 100.76 Beta 1.01 Shares_1000s 54787
Day's Range 100.44 - 101.54 Daily ATR 1.55 Incorp_Date 1977
52 Week Range 78.5 - 106.02 Daily ATR% 1.53 IPO Date 2004-02-05
Volume 67,300,000 Price/Earnings 21 Location New York,NY
Avg Vol 50d 39,553,400 Price/Book 1.35 ADR No
Short Volume 882,365 Price/Sales 0.8 Options Yes
Shrt Int Pcnt Chg -31.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AIZ 53.9 55.37 77.78 5.2 No 6.8 4.2 3.9 4.2 4.3 3.9
 
Stock Symbol   Sector   Industry Group
AIZ   Insurance   Insurance - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 28.64 Price/Earnings (PE) 21.75
Price/Book (PB) 1.35 Price/Book (PB) 1.69 Price/Book (PB) 1.25
Price/Sales (PS) 0.80 Price/Sales (PS) 1.96 Price/Sales (PS) 1.44
Price/Cash Flow (PCF) 41.24 Price/Cash Flow (PCF) 24.01 Price/Cash Flow (PCF) 13.98
PEG 0.00 PEG 3.36 PEG 1.01
Dividend Adj PEG 0.00 Dividend Adj PEG 1.68 Dividend Adj PEG 0.82
Return on Equity (ROE) 6.40 Return on Equity (ROE) 9.54 Return on Equity (ROE) 5.99
Yield 2.10 Yield 1.72 Yield 2.14
Current Ratio 1.00 Current Ratio 2.38 Current Ratio 1.30
Debt % 26.00% Debt % 25.06% Debt % 47.56%
Long Term Debt/Work Capital -27.37 Long Term Debt/Work Capital -0.66 Long Term Debt/Work Capital -2.84
 
Stock AIZ   Exponential Moving Averages   Simple Moving Averages
Name Assurant Inc EMA 10 days
101.98(-0.72%)
SMA 10 days
102.58(-1.3%)
Close $101.25 EMA 20 days
101.42(-0.17%)
SMA 20 days
100.99(0.26%)
$ Change
+0.99
EMA 50 days
99.88(1.37%)
SMA 50 days
99.61(1.65%)
% Change
+1.00%
EMA 89 days
98.16(3.15%)
SMA 79 days
98.37(2.93%)
Volume 673,000 EMA 100 days
97.70(3.63%)
SMA 100 days
97.85(3.47%)
Avg Volume 395,534 EMA 200 days
93.80(7.94%)
SMA 200 days
93.05(8.81%)
Vol% vs. Avg Vol
+103.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
103.67(-2.33%)
  Upper
105.03(-3.6%)
ATR 1.55   Mid
101.65(-0.39%)
  Mid
100.99(0.26%)
ATR% 1.53%   Lower
99.64(1.62%)
  Lower
96.94(4.45%)