Assurant Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Assurant Inc is a premier provider of specialized insurance products and related services in North America and selected other international markets. The four key businesses Assurant Employee Benefits; Assurant Health; Assurant Solutions; and Assurant Specialty Property have partnered with clients who are leaders in their industries and have built leadership positions in a number of specialty insurance market segments in the U.S. and selected international markets. The Assurant business units provide creditor placed homeowners insurance; manufactured housing homeowners insurance; debt protection administration; credit-related insurance; warranties and extended service contracts; individual health and small employer group health insurance; group dental insurance; group disability insurance; group life insurance; and pre-funded funeral insurance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-11-02 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector Insurance
Close $101.80 Exp. Dividend Amount N/A Industry Insurance - Diversified
$ Change
+5.94
Dividend Yield 2.10 Market Cap 5,486M
% Change
+6.20%
Alpha -0.05 Enterprise Value -6,186M
Open 96.41 Beta 1.04 Shares 1000s 53,886
Days Range 96.04 - 102.23 Daily ATR 1.54 Incorp Date 1977
52 Week Range 78.50 - 106.99 Daily ATR% 1.51% IPO Date 2004-02-05
Volume 1,277,200 Price/Earnings 19.00 Location New York,NY
Avg Vol 50d 424,790 Price/Book 1.34 ADR No
Vol % Chg vs 50 Day
+216.30%
Price/Sales 0.81 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AIZ 38 67 E 50 B B B- C C C- 133 138 109 123 Insurance-Diversified INSURNCE
   
Stock Symbol   Sector   Industry Group
AIZ   Insurance   Insurance - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.49 Full 4.1666 Full 11.11
Earnings 46.02 Earnings 34.17 Earnings 33.33
Sales 25.78 Sales 30.83 Sales 44.44
Margins 48.16 Margins 47.50 Margins 77.78
Valuation 21.84 Valuation 3.33 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Diversified
JP 100.00 HIIQ 100.00 MFC 100.00
ESNT 99.98 ITIC 99.17 PFG 88.89
YY 99.96 ATH 98.33 HIG 77.78
LRCX 99.94 KNSL 97.50 L 66.67
FB 99.92 SNC 96.67 ING 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AIZ   Insurance   Insurance - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+6.20%
1 Day
+0.62%
1 Day
+0.44%
1 Week
+6.80%
1 Week
+0.95%
1 Week
+0.60%
2 Weeks
+6.83%
2 Weeks
+1.96%
2 Weeks
+1.97%
3 Weeks
+6.43%
3 Weeks
+2.76%
3 Weeks
+2.51%
1 Month
+9.50%
1 Month
+4.05%
1 Month
+4.35%
3 Months
-3.19%
3 Months
+3.68%
3 Months
+2.62%
6 Months
+9.49%
6 Months
+14.51%
6 Months
+18.08%
1 year
+14.41%
1 year
+29.55%
1 year
+34.58%
YTD
+11.40%
YTD
+18.13%
YTD
+18.15%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AIZ Current 21 1 Day
+0.62%
Sector Insurance Yesterday 21 1 Week
+0.95%
Market Val(Bil) 1,155.48B 1 Week Ago 19 2 Weeks
+1.96%
Industry Groups 9 2 Week Ago 21 3 Week
+2.76%
Total Stocks 120 3 Week Ago 20 1 Month
+4.05%
New Highs 11 1 Month Ago 23 3 Month
+3.68%
New Highs % 9.17% 3 Month Ago 14 6 Months
+14.51%
New Lows 0 6 Month Ago 17 1 year
+29.55%
New Lows % 0.00% 1 Year Ago 20 YTD
+18.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AIZ Current 68 1 Day
+0.44%
Industry Group Insurance - Diversified Yesterday 94 1 Week
+0.60%
Market Val(Bil) 234.75B 1 Week Ago 37 2 Weeks
+1.97%
Total Stocks 9 2 Weeks Ago 74 3 Weeks
+2.51%
New Highs 1 3 Weeks Ago 62 1 Month
+4.35%
New Highs % 11.11% 1 Month Ago 88 3 Months
+2.62%
New Lows 0 3 Months Ago 58 6 Months
+18.08%
New Lows % 0.00% 6 Months Ago 111 1 Year
+34.58%
      1 Year Ago 100 YTD
+18.15%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-11-02 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector INSURNCE
Close 101.8 Exp. Dividend Amt N/A Industry Insurance-Diversified
$ Change 5.94 Dividend Yield 2.1 Market_Cap_mil 5485.6
% Change 6.2 Alpha -0.05 Enterprise_Val_mil -6186.3
Open 96.41 Beta 1.04 Shares_1000s 53886
Day's Range 96.04 - 102.23 Daily ATR 1.54 Incorp_Date 1977
52 Week Range 78.5 - 106.99 Daily ATR% 1.51 IPO Date 2004-02-05
Volume 127,720,000 Price/Earnings 19 Location New York,NY
Avg Vol 50d 42,479,000 Price/Book 1.34 ADR No
Short Volume 1,135,703 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 15.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-11-02 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector INSURNCE
Close 101.8 Exp. Dividend Amt N/A Industry Insurance-Diversified
$ Change 5.94 Dividend Yield 2.1 Market_Cap_mil 5485.6
% Change 6.2 Alpha -0.05 Enterprise_Val_mil -6186.3
Open 96.41 Beta 1.04 Shares_1000s 53886
Day's Range 96.04 - 102.23 Daily ATR 1.54 Incorp_Date 1977
52 Week Range 78.5 - 106.99 Daily ATR% 1.51 IPO Date 2004-02-05
Volume 127,720,000 Price/Earnings 19 Location New York,NY
Avg Vol 50d 42,479,000 Price/Book 1.34 ADR No
Short Volume 1,135,703 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 15.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AIZ 25.78 30.83 44.44 7531.8M Yes Yes -11 -27 -13 -2
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-11-02 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector INSURNCE
Close 101.8 Exp. Dividend Amt N/A Industry Insurance-Diversified
$ Change 5.94 Dividend Yield 2.1 Market_Cap_mil 5485.6
% Change 6.2 Alpha -0.05 Enterprise_Val_mil -6186.3
Open 96.41 Beta 1.04 Shares_1000s 53886
Day's Range 96.04 - 102.23 Daily ATR 1.54 Incorp_Date 1977
52 Week Range 78.5 - 106.99 Daily ATR% 1.51 IPO Date 2004-02-05
Volume 127,720,000 Price/Earnings 19 Location New York,NY
Avg Vol 50d 42,479,000 Price/Book 1.34 ADR No
Short Volume 1,135,703 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 15.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AIZ 48.16 47.5 77.78 5.7 No 5.7 6.2 4.7 4.3 4.5 4.5
 
Stock Symbol   Sector   Industry Group
AIZ   Insurance   Insurance - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 33.05 Price/Earnings (PE) 19.38
Price/Book (PB) 1.34 Price/Book (PB) 1.79 Price/Book (PB) 1.11
Price/Sales (PS) 0.81 Price/Sales (PS) 1.87 Price/Sales (PS) 1.60
Price/Cash Flow (PCF) 40.78 Price/Cash Flow (PCF) 20.74 Price/Cash Flow (PCF) 13.92
PEG 0.00 PEG 2.38 PEG 1.05
Dividend Adj PEG 0.00 Dividend Adj PEG 1.65 Dividend Adj PEG 0.86
Return on Equity (ROE) 6.40 Return on Equity (ROE) 9.06 Return on Equity (ROE) 6.40
Yield 2.10 Yield 1.72 Yield 2.03
Current Ratio 1.00 Current Ratio 2.27 Current Ratio 1.40
Debt % 26.00% Debt % 23.63% Debt % 28.51%
Long Term Debt/Work Capital -32.11 Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital -3.39
 
Stock AIZ   Exponential Moving Averages   Simple Moving Averages
Name Assurant Inc EMA 10 days
96.82(5.14%)
SMA 10 days
96.38(5.62%)
Close $101.80 EMA 20 days
96.08(5.95%)
SMA 20 days
95.74(6.33%)
$ Change
+5.94
EMA 50 days
96.68(5.3%)
SMA 50 days
96.17(5.85%)
% Change
+6.20%
EMA 89 days
97.50(4.41%)
SMA 79 days
99.18(2.64%)
Volume 1,277,200 EMA 100 days
97.55(4.36%)
SMA 100 days
99.52(2.29%)
Avg Volume 424,790 EMA 200 days
96.13(5.9%)
SMA 200 days
97.84(4.05%)
Vol% vs. Avg Vol
+216.30%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
98.26(3.6%)
  Upper
98.78(3.06%)
ATR 1.54   Mid
96.26(5.76%)
  Mid
95.74(6.33%)
ATR% 1.51%   Lower
94.25(8.01%)
  Lower
92.69(9.83%)