Assurant Inc - Daily Chart

Name
*Data as of: 2017-07-19
Company Summary Assurant Inc is a premier provider of specialized insurance products and related services in North America and selected other international markets. The four key businesses Assurant Employee Benefits; Assurant Health; Assurant Solutions; and Assurant Specialty Property have partnered with clients who are leaders in their industries and have built leadership positions in a number of specialty insurance market segments in the U.S. and selected international markets. The Assurant business units provide creditor placed homeowners insurance; manufactured housing homeowners insurance; debt protection administration; credit-related insurance; warranties and extended service contracts; individual health and small employer group health insurance; group dental insurance; group disability insurance; group life insurance; and pre-funded funeral insurance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-08-01 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector Insurance
Close $105.92 Exp. Dividend Amount N/A Industry Insurance - Diversified
$ Change
+1.38
Dividend Yield 2.00 Market Cap 5,803M
% Change
+1.30%
Alpha 0.03 Enterprise Value -5,533M
Open 104.78 Beta 0.87 Shares 1000s 54,787
Days Range 104.67 - 106.00 Daily ATR 1.39 Incorp Date 1977
52 Week Range 78.50 - 106.47 Daily ATR% 1.31% IPO Date 2004-02-05
Volume 205,100 Price/Earnings 22.00 Location New York,NY
Avg Vol 50d 368,348 Price/Book 1.42 ADR No
Vol % Chg vs 50 Day
-45.00%
Price/Sales 0.84 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AIZ 49 50 E 77 C C+ B- C C B- 96 102 123 94 Insurance-Diversified INSURNCE
   
Stock Symbol   Sector   Industry Group
AIZ   Insurance   Insurance - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.41 Full 2.47931 Full 11.11
Earnings 43.40 Earnings 37.19 Earnings 33.33
Sales 6.49 Sales 3.31 Sales 11.11
Margins 44.63 Margins 38.02 Margins 66.67
Valuation 31.41 Valuation 7.44 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Diversified
YY 100.00 ITIC 100.00 MFC 100.00
NTES 99.98 AGO 99.17 ING 88.89
FB 99.96 KNSL 98.35 PFG 77.78
ESNT 99.94 SNC 97.52 L 66.67
NVMI 99.90 KINS 96.69 HIG 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AIZ   Insurance   Insurance - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.54%
1 Day
+0.47%
1 Week
+1.40%
1 Week
+1.27%
1 Week
+1.34%
2 Weeks
+1.31%
2 Weeks
+1.84%
2 Weeks
+2.67%
3 Weeks
+2.20%
3 Weeks
+3.70%
3 Weeks
+4.49%
1 Month
+1.13%
1 Month
+1.93%
1 Month
+3.11%
3 Months
+13.32%
3 Months
+10.36%
3 Months
+14.53%
6 Months
+13.04%
6 Months
+13.29%
6 Months
+12.55%
1 year
+23.23%
1 year
+34.09%
1 year
+44.34%
YTD
+15.30%
YTD
+13.78%
YTD
+14.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AIZ Current 16 1 Day
+0.54%
Sector Insurance Yesterday 14 1 Week
+1.27%
Market Val(Bil) 1,134.10B 1 Week Ago 14 2 Weeks
+1.84%
Industry Groups 9 2 Week Ago 16 3 Week
+3.70%
Total Stocks 115 3 Week Ago 15 1 Month
+1.93%
New Highs 14 1 Month Ago 16 3 Month
+10.36%
New Highs % 12.17% 3 Month Ago 19 6 Months
+13.29%
New Lows 0 6 Month Ago 11 1 year
+34.09%
New Lows % 0.00% 1 Year Ago 29 YTD
+13.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AIZ Current 62 1 Day
+0.47%
Industry Group Insurance - Diversified Yesterday 60 1 Week
+1.34%
Market Val(Bil) 231.77B 1 Week Ago 66 2 Weeks
+2.67%
Total Stocks 9 2 Weeks Ago 73 3 Weeks
+4.49%
New Highs 3 3 Weeks Ago 95 1 Month
+3.11%
New Highs % 33.33% 1 Month Ago 83 3 Months
+14.53%
New Lows 0 3 Months Ago 111 6 Months
+12.55%
New Lows % 0.00% 6 Months Ago 36 1 Year
+44.34%
      1 Year Ago 179 YTD
+14.29%
Data as of: 2017-07-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-08-01 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector INSURNCE
Close 105.92 Exp. Dividend Amt N/A Industry Insurance-Diversified
$ Change 1.38 Dividend Yield 2 Market_Cap_mil 5803
% Change 1.3 Alpha 0.03 Enterprise_Val_mil -5533.4
Open 104.78 Beta 0.87 Shares_1000s 54787
Day's Range 104.67 - 106 Daily ATR 1.39 Incorp_Date 1977
52 Week Range 78.5 - 106.47 Daily ATR% 1.31 IPO Date 2004-02-05
Volume 20,510,000 Price/Earnings 22 Location New York,NY
Avg Vol 50d 36,834,800 Price/Book 1.42 ADR No
Short Volume 882,365 Price/Sales 0.84 Options Yes
Shrt Int Pcnt Chg -31.2 PEG ETF/Closed End Fund No
Data as of: 2017-07-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-08-01 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector INSURNCE
Close 105.92 Exp. Dividend Amt N/A Industry Insurance-Diversified
$ Change 1.38 Dividend Yield 2 Market_Cap_mil 5803
% Change 1.3 Alpha 0.03 Enterprise_Val_mil -5533.4
Open 104.78 Beta 0.87 Shares_1000s 54787
Day's Range 104.67 - 106 Daily ATR 1.39 Incorp_Date 1977
52 Week Range 78.5 - 106.47 Daily ATR% 1.31 IPO Date 2004-02-05
Volume 20,510,000 Price/Earnings 22 Location New York,NY
Avg Vol 50d 36,834,800 Price/Book 1.42 ADR No
Short Volume 882,365 Price/Sales 0.84 Options Yes
Shrt Int Pcnt Chg -31.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AIZ 6.49 3.31 11.11 7531.8M Yes No -28 -27 -9 0
Data as of: 2017-07-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIZ Earnings Date 2017-08-01 Exchange NYSE
Name Assurant Inc Ex Dividend Date N/A Sector INSURNCE
Close 105.92 Exp. Dividend Amt N/A Industry Insurance-Diversified
$ Change 1.38 Dividend Yield 2 Market_Cap_mil 5803
% Change 1.3 Alpha 0.03 Enterprise_Val_mil -5533.4
Open 104.78 Beta 0.87 Shares_1000s 54787
Day's Range 104.67 - 106 Daily ATR 1.39 Incorp_Date 1977
52 Week Range 78.5 - 106.47 Daily ATR% 1.31 IPO Date 2004-02-05
Volume 20,510,000 Price/Earnings 22 Location New York,NY
Avg Vol 50d 36,834,800 Price/Book 1.42 ADR No
Short Volume 882,365 Price/Sales 0.84 Options Yes
Shrt Int Pcnt Chg -31.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AIZ 44.63 38.02 66.67 5.2 No 6.8 4.2 3.9 4.2 4.3 3.9
 
Stock Symbol   Sector   Industry Group
AIZ   Insurance   Insurance - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 29.33 Price/Earnings (PE) 22.50
Price/Book (PB) 1.42 Price/Book (PB) 1.77 Price/Book (PB) 1.31
Price/Sales (PS) 0.84 Price/Sales (PS) 2.01 Price/Sales (PS) 1.52
Price/Cash Flow (PCF) 43.14 Price/Cash Flow (PCF) 24.06 Price/Cash Flow (PCF) 14.41
PEG 0.00 PEG 3.39 PEG 1.07
Dividend Adj PEG 0.00 Dividend Adj PEG 1.71 Dividend Adj PEG 0.88
Return on Equity (ROE) 6.40 Return on Equity (ROE) 9.56 Return on Equity (ROE) 6.39
Yield 2.00 Yield 1.68 Yield 2.02
Current Ratio 1.00 Current Ratio 2.36 Current Ratio 1.30
Debt % 26.00% Debt % 25.69% Debt % 47.54%
Long Term Debt/Work Capital -27.37 Long Term Debt/Work Capital -0.67 Long Term Debt/Work Capital -2.84
 
Stock AIZ   Exponential Moving Averages   Simple Moving Averages
Name Assurant Inc EMA 10 days
104.83(1.04%)
SMA 10 days
104.86(1.01%)
Close $105.92 EMA 20 days
104.18(1.67%)
SMA 20 days
104.11(1.74%)
$ Change
+1.38
EMA 50 days
102.25(3.59%)
SMA 50 days
102.13(3.71%)
% Change
+1.30%
EMA 89 days
100.23(5.68%)
SMA 79 days
99.89(6.04%)
Volume 205,100 EMA 100 days
99.70(6.24%)
SMA 100 days
99.45(6.51%)
Avg Volume 368,348 EMA 200 days
95.49(10.92%)
SMA 200 days
94.43(12.17%)
Vol% vs. Avg Vol
-45.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
106.26(-0.32%)
  Upper
106.83(-0.85%)
ATR 1.39   Mid
104.45(1.41%)
  Mid
104.11(1.74%)
ATR% 1.31%   Lower
102.64(3.2%)
  Lower
101.40(4.46%)