Alliance Healthcare Svcs - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Alliance Healthcare Services, Inc., formerly Alliance Imaging, Inc., together with its subsidiaries, provides shared-service and fixed-site diagnostic imaging services and is the largest provider of advanced outpatient diagnostic imaging services in the United States. It offers magnetic resonance imaging (MRI), and positron emission tomography (PET) and positron emission tomography/computed tomography (PET and PET/CT) services through its Alliance Imaging division and radiation therapy services through its Alliance Oncology division. It also offers ancillary services, including marketing support, education, training, and billing assistance. The company provides imaging and therapeutic services primarily to hospitals and other healthcare providers on a shared-service and full-time service basis. It also operates radiation therapy centers that provide state-of-the-art treatment and care for cancer patients.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIQ Earnings Date 2017-08-04 Exchange NASDAQ
Name Alliance Healthcare Svcs Ex Dividend Date N/A Sector Medical
Close $13.15 Exp. Dividend Amount N/A Industry Medical - Services
$ Change
-0.10
Dividend Yield 0.00 Market Cap 142M
% Change
-0.80%
Alpha 0.30 Enterprise Value 665M
Open 13.20 Beta 0.10 Shares 1000s 10,831
Days Range 13.10 - 13.25 Daily ATR 0.09 Incorp Date 1987
52 Week Range 5.73 - 13.30 Daily ATR% 0.67% IPO Date 2001-07-27
Volume 23,000 Price/Earnings 14.00 Location Newport Beach,CA
Avg Vol 50d 31,116 Price/Book -1.02 ADR No
Vol % Chg vs 50 Day
-25.30%
Price/Sales 0.28 Options No
Up/Down Volume 3.10 PEG 3.38 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AIQ 67 57 97 B C- C+ C C B+ 54 47 63 164 Medical-Services MEDICAL
   
Stock Symbol   Sector   Industry Group
AIQ   Medical   Medical - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.94 Full 73.9404 Full 57.69
Earnings 61.98 Earnings 81.51 Earnings 65.38
Sales 43.96 Sales 50.58 Sales 30.77
Margins 47.31 Margins 75.99 Margins 57.69
Valuation 20.94 Valuation 12.84 Valuation 19.23
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Services
FB 99.98 FONR 100.00 PMD 100.00
MKSI 99.96 INGN 99.87 BEAT 96.15
AAOI 99.92 HSKA 99.74 AMS 92.31
MOMO 99.90 ABMD 99.61 WOOF 88.46
ESNT 99.88 CNC 99.49 DGX 84.62
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AIQ   Medical   Medical - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.26%
1 Day
+0.31%
1 Week
-0.38%
1 Week
+0.58%
1 Week
+2.35%
2 Weeks
-0.38%
2 Weeks
+2.47%
2 Weeks
+3.49%
3 Weeks
-0.38%
3 Weeks
+2.69%
3 Weeks
+2.84%
1 Month
+0.00%
1 Month
+2.75%
1 Month
+3.19%
3 Months
+30.20%
3 Months
+4.82%
3 Months
-0.97%
6 Months
+64.38%
6 Months
+17.67%
6 Months
+3.62%
1 year
+100.76%
1 year
+15.79%
1 year
+0.15%
YTD
+36.98%
YTD
+17.10%
YTD
+3.89%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AIQ Current 10 1 Day
+0.26%
Sector Medical Yesterday 9 1 Week
+0.58%
Market Val(Bil) 3,891.80B 1 Week Ago 13 2 Weeks
+2.47%
Industry Groups 19 2 Week Ago 16 3 Week
+2.69%
Total Stocks 624 3 Week Ago 19 1 Month
+2.75%
New Highs 11 1 Month Ago 17 3 Month
+4.82%
New Highs % 1.76% 3 Month Ago 26 6 Months
+17.67%
New Lows 19 6 Month Ago 30 1 year
+15.79%
New Lows % 3.04% 1 Year Ago 18 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AIQ Current 155 1 Day
+0.31%
Industry Group Medical - Services Yesterday 160 1 Week
+2.35%
Market Val(Bil) 92.03B 1 Week Ago 167 2 Weeks
+3.49%
Total Stocks 19 2 Weeks Ago 169 3 Weeks
+2.84%
New Highs 0 3 Weeks Ago 172 1 Month
+3.19%
New Highs % 0.00% 1 Month Ago 173 3 Months
-0.97%
New Lows 0 3 Months Ago 149 6 Months
+3.62%
New Lows % 0.00% 6 Months Ago 150 1 Year
+0.15%
      1 Year Ago 133 YTD
+3.89%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIQ Earnings Date 2017-08-04 Exchange NASDAQ
Name Alliance Healthcare Svcs Ex Dividend Date N/A Sector MEDICAL
Close 13.15 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 142.4
% Change -0.8 Alpha 0.3 Enterprise_Val_mil 665.3
Open 13.2 Beta 0.1 Shares_1000s 10831
Day's Range 13.1 - 13.25 Daily ATR 0.09 Incorp_Date 1987
52 Week Range 5.73 - 13.3 Daily ATR% 0.67 IPO Date 2001-07-27
Volume 2,300,000 Price/Earnings 14 Location Newport Beach,CA
Avg Vol 50d 3,111,600 Price/Book -1.02 ADR No
Short Volume 46,846 Price/Sales 0.28 Options No
Shrt Int Pcnt Chg -16.4 PEG 3.38 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIQ Earnings Date 2017-08-04 Exchange NASDAQ
Name Alliance Healthcare Svcs Ex Dividend Date N/A Sector MEDICAL
Close 13.15 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 142.4
% Change -0.8 Alpha 0.3 Enterprise_Val_mil 665.3
Open 13.2 Beta 0.1 Shares_1000s 10831
Day's Range 13.1 - 13.25 Daily ATR 0.09 Incorp_Date 1987
52 Week Range 5.73 - 13.3 Daily ATR% 0.67 IPO Date 2001-07-27
Volume 2,300,000 Price/Earnings 14 Location Newport Beach,CA
Avg Vol 50d 3,111,600 Price/Book -1.02 ADR No
Short Volume 46,846 Price/Sales 0.28 Options No
Shrt Int Pcnt Chg -16.4 PEG 3.38 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AIQ 43.96 50.58 30.77 505.5M Yes No 5 7 6 1
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AIQ Earnings Date 2017-08-04 Exchange NASDAQ
Name Alliance Healthcare Svcs Ex Dividend Date N/A Sector MEDICAL
Close 13.15 Exp. Dividend Amt N/A Industry Medical-Services
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 142.4
% Change -0.8 Alpha 0.3 Enterprise_Val_mil 665.3
Open 13.2 Beta 0.1 Shares_1000s 10831
Day's Range 13.1 - 13.25 Daily ATR 0.09 Incorp_Date 1987
52 Week Range 5.73 - 13.3 Daily ATR% 0.67 IPO Date 2001-07-27
Volume 2,300,000 Price/Earnings 14 Location Newport Beach,CA
Avg Vol 50d 3,111,600 Price/Book -1.02 ADR No
Short Volume 46,846 Price/Sales 0.28 Options No
Shrt Int Pcnt Chg -16.4 PEG 3.38 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AIQ 47.31 75.99 57.69 6 No 1.4 1.2 1.7 2.1 1.7 1.9
 
Stock Symbol   Sector   Industry Group
AIQ   Medical   Medical - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 56.69 Price/Earnings (PE) 22.46
Price/Book (PB) -1.02 Price/Book (PB) -2.86 Price/Book (PB) 3.59
Price/Sales (PS) 0.28 Price/Sales (PS) 320.49 Price/Sales (PS) 2.61
Price/Cash Flow (PCF) 1.31 Price/Cash Flow (PCF) -0.20 Price/Cash Flow (PCF) 11.98
PEG 3.38 PEG 2.49 PEG 3.16
Dividend Adj PEG 3.38 Dividend Adj PEG 2.17 Dividend Adj PEG 1.91
Return on Equity (ROE) 0.00 Return on Equity (ROE) -94.96 Return on Equity (ROE) 3.55
Yield 0.00 Yield 0.23 Yield 0.23
Current Ratio 1.09 Current Ratio 5.67 Current Ratio 1.87
Debt % 0.00% Debt % 91.96% Debt % 61.85%
Long Term Debt/Work Capital 60.24 Long Term Debt/Work Capital 2.21 Long Term Debt/Work Capital 3.69
 
Stock AIQ   Exponential Moving Averages   Simple Moving Averages
Name Alliance Healthcare Svcs EMA 10 days
13.21(-0.45%)
SMA 10 days
13.22(-0.53%)
Close $13.15 EMA 20 days
13.16(-0.08%)
SMA 20 days
13.20(-0.38%)
$ Change
-0.10
EMA 50 days
12.61(4.28%)
SMA 50 days
12.75(3.14%)
% Change
-0.80%
EMA 89 days
11.82(11.25%)
SMA 79 days
11.78(11.63%)
Volume 23,000 EMA 100 days
11.62(13.17%)
SMA 100 days
11.41(15.25%)
Avg Volume 31,116 EMA 200 days
10.46(25.72%)
SMA 200 days
9.66(36.13%)
Vol% vs. Avg Vol
-25.30%
           
Up/Down Vol 3.10   Keltner Channel   Bollinger Band
Distribution Days 11   Upper
13.30(-1.13%)
  Upper
13.28(-0.98%)
ATR 0.09   Mid
13.19(-0.3%)
  Mid
13.20(-0.38%)
ATR% 0.67%   Lower
13.07(0.61%)
  Lower
13.12(0.23%)