Apollo Investment Corp - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Apollo Investment Corporation is a closed-end investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. The Company's investment portfolio will be principally in middle-market private companies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AINV Earnings Date 2017-08-04 Exchange NASDAQ
Name Apollo Investment Corp Ex Dividend Date N/A Sector Finance
Close $6.37 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
+0.02
Dividend Yield 9.40 Market Cap 1,400M
% Change
+0.30%
Alpha 0.01 Enterprise Value -83M
Open 6.37 Beta 0.66 Shares 1000s 219,694
Days Range 6.35 - 6.42 Daily ATR 0.09 Incorp Date 2004
52 Week Range 5.42 - 6.82 Daily ATR% 1.35% IPO Date 2004-04-06
Volume 494,200 Price/Earnings 9.00 Location New York,NY
Avg Vol 50d 731,386 Price/Book 0.94 ADR No
Vol % Chg vs 50 Day
-33.00%
Price/Sales 5.00 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AINV 29 28 C 44 D D- D D D B 73 90 91 67 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
AINV   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.82 Full 18.3519 Full 16.67
Earnings 14.17 Earnings 13.11 Earnings 13.89
Sales 12.21 Sales 10.86 Sales 12.04
Margins 87.63 Margins 79.03 Margins 81.48
Valuation 57.54 Valuation 55.43 Valuation 39.81
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
ESNT 99.98 ESNT 100.00 JP 100.00
FB 99.98 WD 99.63 BX 98.15
YY 99.96 JP 99.25 FNJN 98.15
NTES 99.94 YRD 98.88 DHIL 97.22
MKSI 99.90 EVR 98.50 NOAH 96.30
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AINV   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.18%
1 Day
+0.16%
1 Week
+0.00%
1 Week
+1.43%
1 Week
+0.56%
2 Weeks
-1.09%
2 Weeks
+2.83%
2 Weeks
+1.07%
3 Weeks
-0.31%
3 Weeks
+3.88%
3 Weeks
+2.75%
1 Month
+1.59%
1 Month
+4.78%
1 Month
+3.48%
3 Months
-2.37%
3 Months
+9.83%
3 Months
+10.05%
6 Months
+12.40%
6 Months
+16.34%
6 Months
+15.81%
1 year
+23.79%
1 year
+33.37%
1 year
+29.53%
YTD
+13.93%
YTD
+21.00%
YTD
+19.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AINV Current 8 1 Day
+0.18%
Sector Finance Yesterday 7 1 Week
+1.43%
Market Val(Bil) 1,583.13B 1 Week Ago 12 2 Weeks
+2.83%
Industry Groups 93 2 Week Ago 9 3 Week
+3.88%
Total Stocks 236 3 Week Ago 8 1 Month
+4.78%
New Highs 24 1 Month Ago 12 3 Month
+9.83%
New Highs % 10.17% 3 Month Ago 14 6 Months
+16.34%
New Lows 3 6 Month Ago 8 1 year
+33.37%
New Lows % 1.27% 1 Year Ago 29 YTD
+21.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AINV Current 63 1 Day
+0.16%
Industry Group Finance - Investment Management Yesterday 57 1 Week
+0.56%
Market Val(Bil) 326.46B 1 Week Ago 70 2 Weeks
+1.07%
Total Stocks 93 2 Weeks Ago 62 3 Weeks
+2.75%
New Highs 5 3 Weeks Ago 55 1 Month
+3.48%
New Highs % 5.38% 1 Month Ago 66 3 Months
+10.05%
New Lows 2 3 Months Ago 102 6 Months
+15.81%
New Lows % 2.15% 6 Months Ago 77 1 Year
+29.53%
      1 Year Ago 149 YTD
+19.10%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AINV Earnings Date 2017-08-04 Exchange NASDAQ
Name Apollo Investment Corp Ex Dividend Date N/A Sector FINANCE
Close 6.37 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.02 Dividend Yield 9.4 Market_Cap_mil 1399.5
% Change 0.3 Alpha 0.01 Enterprise_Val_mil -83
Open 6.37 Beta 0.66 Shares_1000s 219694
Day's Range 6.35 - 6.42 Daily ATR 0.09 Incorp_Date 2004
52 Week Range 5.42 - 6.82 Daily ATR% 1.35 IPO Date 2004-04-06
Volume 49,420,000 Price/Earnings 9 Location New York,NY
Avg Vol 50d 73,138,600 Price/Book 0.94 ADR No
Short Volume 2,711,252 Price/Sales 5 Options Yes
Shrt Int Pcnt Chg 7.5 PEG ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AINV Earnings Date 2017-08-04 Exchange NASDAQ
Name Apollo Investment Corp Ex Dividend Date N/A Sector FINANCE
Close 6.37 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.02 Dividend Yield 9.4 Market_Cap_mil 1399.5
% Change 0.3 Alpha 0.01 Enterprise_Val_mil -83
Open 6.37 Beta 0.66 Shares_1000s 219694
Day's Range 6.35 - 6.42 Daily ATR 0.09 Incorp_Date 2004
52 Week Range 5.42 - 6.82 Daily ATR% 1.35 IPO Date 2004-04-06
Volume 49,420,000 Price/Earnings 9 Location New York,NY
Avg Vol 50d 73,138,600 Price/Book 0.94 ADR No
Short Volume 2,711,252 Price/Sales 5 Options Yes
Shrt Int Pcnt Chg 7.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AINV 12.21 10.86 12.04 279.9M Yes Yes -22 -26 -10 0
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AINV Earnings Date 2017-08-04 Exchange NASDAQ
Name Apollo Investment Corp Ex Dividend Date N/A Sector FINANCE
Close 6.37 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 0.02 Dividend Yield 9.4 Market_Cap_mil 1399.5
% Change 0.3 Alpha 0.01 Enterprise_Val_mil -83
Open 6.37 Beta 0.66 Shares_1000s 219694
Day's Range 6.35 - 6.42 Daily ATR 0.09 Incorp_Date 2004
52 Week Range 5.42 - 6.82 Daily ATR% 1.35 IPO Date 2004-04-06
Volume 49,420,000 Price/Earnings 9 Location New York,NY
Avg Vol 50d 73,138,600 Price/Book 0.94 ADR No
Short Volume 2,711,252 Price/Sales 5 Options Yes
Shrt Int Pcnt Chg 7.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AINV 87.63 79.03 81.48 53.3 No 56.2 54.8 55.6 53.5 53.3 52.9
 
Stock Symbol   Sector   Industry Group
AINV   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 20.88 Price/Earnings (PE) 15.74
Price/Book (PB) 0.94 Price/Book (PB) 3.39 Price/Book (PB) 3.17
Price/Sales (PS) 5.00 Price/Sales (PS) 4.42 Price/Sales (PS) 6.36
Price/Cash Flow (PCF) 2.18 Price/Cash Flow (PCF) 25.11 Price/Cash Flow (PCF) 17.95
PEG 0.00 PEG 2.17 PEG 2.59
Dividend Adj PEG 0.00 Dividend Adj PEG 1.38 Dividend Adj PEG 1.19
Return on Equity (ROE) 9.50 Return on Equity (ROE) 16.78 Return on Equity (ROE) 34.18
Yield 9.40 Yield 3.56 Yield 6.90
Current Ratio 29.95 Current Ratio 12.39 Current Ratio 14.87
Debt % 57.30% Debt % 195.84% Debt % 80.94%
Long Term Debt/Work Capital 0.37 Long Term Debt/Work Capital 2.19 Long Term Debt/Work Capital 1.23
 
Stock AINV   Exponential Moving Averages   Simple Moving Averages
Name Apollo Investment Corp EMA 10 days
6.37(0%)
SMA 10 days
6.38(-0.16%)
Close $6.37 EMA 20 days
6.36(0.16%)
SMA 20 days
6.38(-0.16%)
$ Change
+0.02
EMA 50 days
6.33(0.63%)
SMA 50 days
6.30(1.11%)
% Change
+0.30%
EMA 89 days
6.27(1.59%)
SMA 79 days
6.36(0.16%)
Volume 494,200 EMA 100 days
6.24(2.08%)
SMA 100 days
6.31(0.95%)
Avg Volume 731,386 EMA 200 days
6.01(5.99%)
SMA 200 days
5.99(6.34%)
Vol% vs. Avg Vol
-33.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
6.48(-1.7%)
  Upper
6.45(-1.24%)
ATR 0.09   Mid
6.37(0%)
  Mid
6.38(-0.16%)
ATR% 1.35%   Lower
6.26(1.76%)
  Lower
6.31(0.95%)