Ashford Hospitality Tr - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-08-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date 2017-06-28 Sector Real Estate
Close $6.39 Exp. Dividend Amount 0.12 Industry Finance - Property REIT
$ Change
+0.04
Dividend Yield 7.50 Market Cap 623M
% Change
+0.60%
Alpha -0.02 Enterprise Value 3,982M
Open 6.36 Beta 1.80 Shares 1000s 97,438
Days Range 6.31 - 6.41 Daily ATR 0.17 Incorp Date 2003
52 Week Range 4.98 - 8.23 Daily ATR% 2.71% IPO Date 2003-08-26
Volume 555,600 Price/Earnings 0.00 Location Dallas,TX
Avg Vol 50d 605,550 Price/Book 0.79 ADR No
Vol % Chg vs 50 Day
-13.30%
Price/Sales 0.42 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHT 20 2 E 46 C B- B D D B- 82 77 165 160 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 11.15 Full 13.1867 Full 15.87
Earnings 14.55 Earnings 10.99 Earnings 11.11
Sales 24.54 Sales 28.94 Sales 31.22
Margins 17.68 Margins 7.33 Margins 7.94
Valuation 4.19 Valuation 11.36 Valuation 13.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
NTES 100.00 CTO 100.00 GLPI 100.00
FB 99.98 TPL 99.63 COR 99.47
MKSI 99.96 FOR 99.27 CTRE 98.94
ESNT 99.94 MLP 98.90 PCH 98.41
NVMI 99.90 GLPI 98.53 ESS 97.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.46%
1 Day
+0.45%
1 Week
-0.93%
1 Week
+0.17%
1 Week
+0.03%
2 Weeks
+0.00%
2 Weeks
+1.56%
2 Weeks
+1.38%
3 Weeks
+0.00%
3 Weeks
+2.04%
3 Weeks
+1.87%
1 Month
+0.00%
1 Month
+2.49%
1 Month
+2.32%
3 Months
+0.00%
3 Months
+4.79%
3 Months
+4.48%
6 Months
+0.00%
6 Months
+7.87%
6 Months
+6.44%
1 year
+0.00%
1 year
+8.87%
1 year
+6.59%
YTD
+0.00%
YTD
+93.02%
YTD
+101.52%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHT Current 26 1 Day
+0.46%
Sector Real Estate Yesterday 25 1 Week
+0.17%
Market Val(Bil) 1,158.67B 1 Week Ago 26 2 Weeks
+1.56%
Industry Groups 184 2 Week Ago 24 3 Week
+2.04%
Total Stocks 267 3 Week Ago 27 1 Month
+2.49%
New Highs 24 1 Month Ago 27 3 Month
+4.79%
New Highs % 8.99% 3 Month Ago 31 6 Months
+7.87%
New Lows 1 6 Month Ago 28 1 year
+8.87%
New Lows % 0.37% 1 Year Ago 5 YTD
+93.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHT Current 131 1 Day
+0.45%
Industry Group Finance - Property REIT Yesterday 132 1 Week
+0.03%
Market Val(Bil) 1,008.19B 1 Week Ago 128 2 Weeks
+1.38%
Total Stocks 184 2 Weeks Ago 125 3 Weeks
+1.87%
New Highs 11 3 Weeks Ago 133 1 Month
+2.32%
New Highs % 5.98% 1 Month Ago 129 3 Months
+4.48%
New Lows 0 3 Months Ago 164 6 Months
+6.44%
New Lows % 0.00% 6 Months Ago 162 1 Year
+6.59%
      1 Year Ago 34 YTD
+101.52%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-08-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date 2017-06-28 Sector REAL EST
Close 6.39 Exp. Dividend Amt 0.12 Industry Finance-Property REIT
$ Change 0.04 Dividend Yield 7.5 Market_Cap_mil 622.6
% Change 0.6 Alpha -0.02 Enterprise_Val_mil 3981.7
Open 6.36 Beta 1.8 Shares_1000s 97438
Day's Range 6.31 - 6.41 Daily ATR 0.17 Incorp_Date 2003
52 Week Range 4.98 - 8.23 Daily ATR% 2.71 IPO Date 2003-08-26
Volume 55,560,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 60,555,000 Price/Book 0.79 ADR No
Short Volume 2,277,027 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -6.3 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-08-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date 2017-06-28 Sector REAL EST
Close 6.39 Exp. Dividend Amt 0.12 Industry Finance-Property REIT
$ Change 0.04 Dividend Yield 7.5 Market_Cap_mil 622.6
% Change 0.6 Alpha -0.02 Enterprise_Val_mil 3981.7
Open 6.36 Beta 1.8 Shares_1000s 97438
Day's Range 6.31 - 6.41 Daily ATR 0.17 Incorp_Date 2003
52 Week Range 4.98 - 8.23 Daily ATR% 2.71 IPO Date 2003-08-26
Volume 55,560,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 60,555,000 Price/Book 0.79 ADR No
Short Volume 2,277,027 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -6.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHT 24.54 28.94 31.22 1492M No No -4 12 29 12
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-08-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date 2017-06-28 Sector REAL EST
Close 6.39 Exp. Dividend Amt 0.12 Industry Finance-Property REIT
$ Change 0.04 Dividend Yield 7.5 Market_Cap_mil 622.6
% Change 0.6 Alpha -0.02 Enterprise_Val_mil 3981.7
Open 6.36 Beta 1.8 Shares_1000s 97438
Day's Range 6.31 - 6.41 Daily ATR 0.17 Incorp_Date 2003
52 Week Range 4.98 - 8.23 Daily ATR% 2.71 IPO Date 2003-08-26
Volume 55,560,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 60,555,000 Price/Book 0.79 ADR No
Short Volume 2,277,027 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -6.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHT 17.68 7.33 7.94 -3.8 No
 
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.92 Price/Earnings (PE) 39.55
Price/Book (PB) 0.79 Price/Book (PB) 4.63 Price/Book (PB) 2.60
Price/Sales (PS) 0.42 Price/Sales (PS) 8.34 Price/Sales (PS) 7.73
Price/Cash Flow (PCF) 3.56 Price/Cash Flow (PCF) 13.80 Price/Cash Flow (PCF) 14.64
PEG 0.00 PEG 1.17 PEG 1.18
Dividend Adj PEG 0.00 Dividend Adj PEG 0.77 Dividend Adj PEG 0.74
Return on Equity (ROE) -5.80 Return on Equity (ROE) 20.13 Return on Equity (ROE) 7.33
Yield 7.50 Yield 4.66 Yield 4.52
Current Ratio 2.32 Current Ratio 12.43 Current Ratio 3.04
Debt % 470.40% Debt % 155.30% Debt % 162.57%
Long Term Debt/Work Capital 13.94 Long Term Debt/Work Capital 58.28 Long Term Debt/Work Capital 20.25
 
Stock AHT   Exponential Moving Averages   Simple Moving Averages
Name Ashford Hospitality Tr EMA 10 days
6.45(-0.93%)
SMA 10 days
6.47(-1.24%)
Close $6.39 EMA 20 days
6.51(-1.84%)
SMA 20 days
6.47(-1.24%)
$ Change
+0.04
EMA 50 days
6.56(-2.59%)
SMA 50 days
6.47(-1.24%)
% Change
+0.60%
EMA 89 days
6.58(-2.89%)
SMA 79 days
6.47(-1.24%)
Volume 555,600 EMA 100 days
6.58(-2.89%)
SMA 100 days
6.47(-1.24%)
Avg Volume 605,550 EMA 200 days
6.60(-3.18%)
SMA 200 days
6.47(-1.24%)
Vol% vs. Avg Vol
-13.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
6.72(-4.91%)
  Upper
0.00(0%)
ATR 0.17   Mid
6.49(-1.54%)
  Mid
6.47(-1.24%)
ATR% 2.71%   Lower
6.26(2.08%)
  Lower
0.00(0%)