Ashford Hospitality Tr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector Real Estate
Close $7.03 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.13
Dividend Yield 6.80 Market Cap 685M
% Change
+1.90%
Alpha -0.03 Enterprise Value 3,947M
Open 6.94 Beta 1.54 Shares 1000s 97,430
Days Range 6.87 - 7.06 Daily ATR 0.15 Incorp Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.18% IPO Date 2003-08-26
Volume 532,800 Price/Earnings 0.00 Location Dallas,TX
Avg Vol 50d 459,850 Price/Book 0.87 ADR No
Vol % Chg vs 50 Day
+21.00%
Price/Sales 0.47 Options Yes
Up/Down Volume 2.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHT 18 2 E 63 C B B- D D D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 6.06 Full 11.5675 Full 16.02
Earnings 6.08 Earnings 2.61 Earnings 3.32
Sales 21.26 Sales 19.78 Sales 21.55
Margins 21.69 Margins 9.70 Margins 9.39
Valuation 4.07 Valuation 10.82 Valuation 14.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.12%
1 Day
+0.12%
1 Week
+1.15%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
+0.57%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
+1.74%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+4.30%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+15.10%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+13.49%
6 Months
+3.19%
6 Months
+3.18%
1 year
+30.02%
1 year
+14.06%
1 year
+12.66%
YTD
-3.99%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHT Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHT Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 7.03 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.13 Dividend Yield 6.8 Market_Cap_mil 684.9
% Change 1.9 Alpha -0.03 Enterprise_Val_mil 3947
Open 6.94 Beta 1.54 Shares_1000s 97430
Day's Range 6.87 - 7.06 Daily ATR 0.15 Incorp_Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.18 IPO Date 2003-08-26
Volume 53,280,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 45,985,000 Price/Book 0.87 ADR No
Short Volume 1,538,548 Price/Sales 0.47 Options Yes
Shrt Int Pcnt Chg -9.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 7.03 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.13 Dividend Yield 6.8 Market_Cap_mil 684.9
% Change 1.9 Alpha -0.03 Enterprise_Val_mil 3947
Open 6.94 Beta 1.54 Shares_1000s 97430
Day's Range 6.87 - 7.06 Daily ATR 0.15 Incorp_Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.18 IPO Date 2003-08-26
Volume 53,280,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 45,985,000 Price/Book 0.87 ADR No
Short Volume 1,538,548 Price/Sales 0.47 Options Yes
Shrt Int Pcnt Chg -9.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHT 21.26 19.78 21.55 1492M No No -5 12 29 13
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 7.03 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.13 Dividend Yield 6.8 Market_Cap_mil 684.9
% Change 1.9 Alpha -0.03 Enterprise_Val_mil 3947
Open 6.94 Beta 1.54 Shares_1000s 97430
Day's Range 6.87 - 7.06 Daily ATR 0.15 Incorp_Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.18 IPO Date 2003-08-26
Volume 53,280,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 45,985,000 Price/Book 0.87 ADR No
Short Volume 1,538,548 Price/Sales 0.47 Options Yes
Shrt Int Pcnt Chg -9.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHT 21.69 9.7 9.39 -3.8 No 2.6
 
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 0.87 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 0.47 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 3.91 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.00 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.00 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) -5.80 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 6.80 Yield 4.97 Yield 4.90
Current Ratio 2.75 Current Ratio 31.65 Current Ratio 2.54
Debt % 470.40% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 10.99 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock AHT   Exponential Moving Averages   Simple Moving Averages
Name Ashford Hospitality Tr EMA 10 days
6.95(1.15%)
SMA 10 days
6.95(1.15%)
Close $7.03 EMA 20 days
6.88(2.18%)
SMA 20 days
6.94(1.3%)
$ Change
+0.13
EMA 50 days
6.64(5.87%)
SMA 50 days
6.54(7.49%)
% Change
+1.90%
EMA 89 days
6.47(8.66%)
SMA 79 days
6.36(10.53%)
Volume 532,800 EMA 100 days
6.45(8.99%)
SMA 100 days
6.31(11.41%)
Avg Volume 459,850 EMA 200 days
6.30(11.59%)
SMA 200 days
6.33(11.06%)
Vol% vs. Avg Vol
+21.00%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
7.11(-1.13%)
  Upper
7.15(-1.68%)
ATR 0.15   Mid
6.92(1.59%)
  Mid
6.94(1.3%)
ATR% 2.18%   Lower
6.72(4.61%)
  Lower
6.74(4.3%)