Ashford Hospitality Tr - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-01 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector Real Estate
Close $5.92 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.14
Dividend Yield 8.10 Market Cap 577M
% Change
-2.30%
Alpha -0.10 Enterprise Value 3,940M
Open 6.00 Beta 1.62 Shares 1000s 97,438
Days Range 5.91 - 6.02 Daily ATR 0.17 Incorp Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.91% IPO Date 2003-08-26
Volume 572,200 Price/Earnings 0.00 Location Dallas,TX
Avg Vol 50d 587,244 Price/Book 0.73 ADR No
Vol % Chg vs 50 Day
-2.30%
Price/Sales 0.40 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHT 9 2 E 19 C D D- E E B 76 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 8.99 Full 8.11818 Full 10.75
Earnings 6.29 Earnings 3.69 Earnings 3.76
Sales 22.31 Sales 21.40 Sales 24.19
Margins 22.08 Margins 9.23 Margins 9.68
Valuation 4.10 Valuation 11.81 Valuation 15.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 GLPI 100.00
ESNT 99.98 TPL 99.63 COR 99.46
ANET 99.96 NRZ 99.26 TRNO 98.92
FB 99.94 GLPI 98.16 STOR 98.39
YY 99.92 MLP 97.79 PCH 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.30%
1 Day
-0.69%
1 Day
-0.81%
1 Week
-1.17%
1 Week
+0.26%
1 Week
+0.35%
2 Weeks
-5.43%
2 Weeks
-1.70%
2 Weeks
-1.65%
3 Weeks
-6.92%
3 Weeks
-1.88%
3 Weeks
-1.93%
1 Month
-6.77%
1 Month
-1.42%
1 Month
-1.34%
3 Months
-4.82%
3 Months
+2.18%
3 Months
+1.88%
6 Months
-19.78%
6 Months
+4.77%
6 Months
+4.04%
1 year
-10.56%
1 year
+4.06%
1 year
+1.96%
YTD
-20.61%
YTD
+75.84%
YTD
+83.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHT Current 28 1 Day
-0.69%
Sector Real Estate Yesterday 28 1 Week
+0.26%
Market Val(Bil) 1,127.01B 1 Week Ago 29 2 Weeks
-1.70%
Industry Groups 180 2 Week Ago 29 3 Week
-1.88%
Total Stocks 249 3 Week Ago 30 1 Month
-1.42%
New Highs 1 1 Month Ago 29 3 Month
+2.18%
New Highs % 0.40% 3 Month Ago 28 6 Months
+4.77%
New Lows 14 6 Month Ago 30 1 year
+4.06%
New Lows % 5.62% 1 Year Ago 8 YTD
+75.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHT Current 114 1 Day
-0.81%
Industry Group Finance - Property REIT Yesterday 110 1 Week
+0.35%
Market Val(Bil) 993.70B 1 Week Ago 135 2 Weeks
-1.65%
Total Stocks 180 2 Weeks Ago 133 3 Weeks
-1.93%
New Highs 1 3 Weeks Ago 134 1 Month
-1.34%
New Highs % 0.56% 1 Month Ago 150 3 Months
+1.88%
New Lows 9 3 Months Ago 131 6 Months
+4.04%
New Lows % 5.00% 6 Months Ago 169 1 Year
+1.96%
      1 Year Ago 58 YTD
+83.24%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-01 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 5.92 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.14 Dividend Yield 8.1 Market_Cap_mil 576.8
% Change -2.3 Alpha -0.1 Enterprise_Val_mil 3939.8
Open 6 Beta 1.62 Shares_1000s 97438
Day's Range 5.91 - 6.02 Daily ATR 0.17 Incorp_Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.91 IPO Date 2003-08-26
Volume 57,220,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 58,724,400 Price/Book 0.73 ADR No
Short Volume 2,131,703 Price/Sales 0.4 Options Yes
Shrt Int Pcnt Chg 13.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-01 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 5.92 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.14 Dividend Yield 8.1 Market_Cap_mil 576.8
% Change -2.3 Alpha -0.1 Enterprise_Val_mil 3939.8
Open 6 Beta 1.62 Shares_1000s 97438
Day's Range 5.91 - 6.02 Daily ATR 0.17 Incorp_Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.91 IPO Date 2003-08-26
Volume 57,220,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 58,724,400 Price/Book 0.73 ADR No
Short Volume 2,131,703 Price/Sales 0.4 Options Yes
Shrt Int Pcnt Chg 13.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHT 22.31 21.4 24.19 1492M No No -5 12 29 13
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-01 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 5.92 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.14 Dividend Yield 8.1 Market_Cap_mil 576.8
% Change -2.3 Alpha -0.1 Enterprise_Val_mil 3939.8
Open 6 Beta 1.62 Shares_1000s 97438
Day's Range 5.91 - 6.02 Daily ATR 0.17 Incorp_Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.91 IPO Date 2003-08-26
Volume 57,220,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 58,724,400 Price/Book 0.73 ADR No
Short Volume 2,131,703 Price/Sales 0.4 Options Yes
Shrt Int Pcnt Chg 13.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHT 22.08 9.23 9.68 -3.8 No 2.6
 
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.30 Price/Earnings (PE) 52.50
Price/Book (PB) 0.73 Price/Book (PB) 4.67 Price/Book (PB) 2.55
Price/Sales (PS) 0.40 Price/Sales (PS) 7.04 Price/Sales (PS) 6.69
Price/Cash Flow (PCF) 3.30 Price/Cash Flow (PCF) 14.47 Price/Cash Flow (PCF) 15.14
PEG 0.00 PEG 1.63 PEG 1.45
Dividend Adj PEG 0.00 Dividend Adj PEG 0.98 Dividend Adj PEG 0.81
Return on Equity (ROE) -5.80 Return on Equity (ROE) 20.79 Return on Equity (ROE) 7.81
Yield 8.10 Yield 4.96 Yield 4.82
Current Ratio 2.32 Current Ratio 12.82 Current Ratio 2.80
Debt % 470.40% Debt % 139.38% Debt % 162.58%
Long Term Debt/Work Capital 13.94 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital -5.10
 
Stock AHT   Exponential Moving Averages   Simple Moving Averages
Name Ashford Hospitality Tr EMA 10 days
6.07(-2.47%)
SMA 10 days
6.06(-2.31%)
Close $5.92 EMA 20 days
6.12(-3.27%)
SMA 20 days
6.15(-3.74%)
$ Change
-0.14
EMA 50 days
6.17(-4.05%)
SMA 50 days
6.21(-4.67%)
% Change
-2.30%
EMA 89 days
6.22(-4.82%)
SMA 79 days
6.18(-4.21%)
Volume 572,200 EMA 100 days
6.23(-4.98%)
SMA 100 days
6.19(-4.36%)
Avg Volume 587,244 EMA 200 days
6.23(-4.98%)
SMA 200 days
6.47(-8.5%)
Vol% vs. Avg Vol
-2.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
6.32(-6.33%)
  Upper
6.41(-7.64%)
ATR 0.17   Mid
6.10(-2.95%)
  Mid
6.15(-3.74%)
ATR% 2.91%   Lower
5.88(0.68%)
  Lower
5.88(0.68%)