Ashford Hospitality Tr - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector Real Estate
Close $7.05 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.06
Dividend Yield 6.80 Market Cap 687M
% Change
+0.90%
Alpha -0.05 Enterprise Value 3,956M
Open 6.99 Beta 1.63 Shares 1000s 97,430
Days Range 6.99 - 7.13 Daily ATR 0.15 Incorp Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.14% IPO Date 2003-08-26
Volume 322,900 Price/Earnings 0.00 Location Dallas,TX
Avg Vol 50d 483,588 Price/Book 0.87 ADR No
Vol % Chg vs 50 Day
-34.70%
Price/Sales 0.47 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHT 16 2 E 50 C B B+ D D D+ 143 145 116 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 6.79 Full 11.1943 Full 15.47
Earnings 6.26 Earnings 3.36 Earnings 3.32
Sales 21.98 Sales 21.27 Sales 24.31
Margins 21.64 Margins 8.96 Margins 8.29
Valuation 4.06 Valuation 10.45 Valuation 13.81
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 NRZ 100.00 COR 100.00
ESNT 99.98 TPL 99.63 PCH 99.45
YY 99.96 CTO 99.25 TRNO 98.90
LRCX 99.94 NEN 98.88 STOR 98.34
FB 99.92 CBG 98.51 UBP 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
-0.13%
1 Day
-0.15%
1 Week
+2.03%
1 Week
+0.34%
1 Week
+0.28%
2 Weeks
+5.22%
2 Weeks
+1.04%
2 Weeks
+1.13%
3 Weeks
+8.13%
3 Weeks
+2.37%
3 Weeks
+2.47%
1 Month
+12.36%
1 Month
+1.32%
1 Month
+1.13%
3 Months
+13.07%
3 Months
+2.13%
3 Months
+2.13%
6 Months
+13.81%
6 Months
+3.27%
6 Months
+2.48%
1 year
+25.64%
1 year
+13.06%
1 year
+10.93%
YTD
-3.72%
YTD
+73.65%
YTD
+81.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHT Current 31 1 Day
-0.13%
Sector Real Estate Yesterday 31 1 Week
+0.34%
Market Val(Bil) 1,175.71B 1 Week Ago 32 2 Weeks
+1.04%
Industry Groups 181 2 Week Ago 31 3 Week
+2.37%
Total Stocks 268 3 Week Ago 30 1 Month
+1.32%
New Highs 14 1 Month Ago 24 3 Month
+2.13%
New Highs % 5.22% 3 Month Ago 29 6 Months
+3.27%
New Lows 0 6 Month Ago 22 1 year
+13.06%
New Lows % 0.00% 1 Year Ago 30 YTD
+73.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHT Current 151 1 Day
-0.15%
Industry Group Finance - Property REIT Yesterday 151 1 Week
+0.28%
Market Val(Bil) 1,020.79B 1 Week Ago 145 2 Weeks
+1.13%
Total Stocks 181 2 Weeks Ago 151 3 Weeks
+2.47%
New Highs 6 3 Weeks Ago 148 1 Month
+1.13%
New Highs % 3.31% 1 Month Ago 114 3 Months
+2.13%
New Lows 0 3 Months Ago 148 6 Months
+2.48%
New Lows % 0.00% 6 Months Ago 123 1 Year
+10.93%
      1 Year Ago 157 YTD
+81.37%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 7.05 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 6.8 Market_Cap_mil 686.9
% Change 0.9 Alpha -0.05 Enterprise_Val_mil 3955.8
Open 6.99 Beta 1.63 Shares_1000s 97430
Day's Range 6.99 - 7.13 Daily ATR 0.15 Incorp_Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.14 IPO Date 2003-08-26
Volume 32,290,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 48,358,800 Price/Book 0.87 ADR No
Short Volume 1,759,305 Price/Sales 0.47 Options Yes
Shrt Int Pcnt Chg -22.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 7.05 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 6.8 Market_Cap_mil 686.9
% Change 0.9 Alpha -0.05 Enterprise_Val_mil 3955.8
Open 6.99 Beta 1.63 Shares_1000s 97430
Day's Range 6.99 - 7.13 Daily ATR 0.15 Incorp_Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.14 IPO Date 2003-08-26
Volume 32,290,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 48,358,800 Price/Book 0.87 ADR No
Short Volume 1,759,305 Price/Sales 0.47 Options Yes
Shrt Int Pcnt Chg -22.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHT 21.98 21.27 24.31 1492M No No -5 12 29 13
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-11-02 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 7.05 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 6.8 Market_Cap_mil 686.9
% Change 0.9 Alpha -0.05 Enterprise_Val_mil 3955.8
Open 6.99 Beta 1.63 Shares_1000s 97430
Day's Range 6.99 - 7.13 Daily ATR 0.15 Incorp_Date 2003
52 Week Range 5.35 - 8.23 Daily ATR% 2.14 IPO Date 2003-08-26
Volume 32,290,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 48,358,800 Price/Book 0.87 ADR No
Short Volume 1,759,305 Price/Sales 0.47 Options Yes
Shrt Int Pcnt Chg -22.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHT 21.64 8.96 8.29 -3.8 No 2.6
 
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.31 Price/Earnings (PE) 37.82
Price/Book (PB) 0.87 Price/Book (PB) 4.61 Price/Book (PB) 2.61
Price/Sales (PS) 0.47 Price/Sales (PS) 8.29 Price/Sales (PS) 7.81
Price/Cash Flow (PCF) 3.92 Price/Cash Flow (PCF) 13.85 Price/Cash Flow (PCF) 15.17
PEG 0.00 PEG 1.69 PEG 1.50
Dividend Adj PEG 0.00 Dividend Adj PEG 1.01 Dividend Adj PEG 0.84
Return on Equity (ROE) -5.80 Return on Equity (ROE) 19.82 Return on Equity (ROE) 7.40
Yield 6.80 Yield 4.86 Yield 4.73
Current Ratio 2.75 Current Ratio 29.70 Current Ratio 2.90
Debt % 470.40% Debt % 149.57% Debt % 157.59%
Long Term Debt/Work Capital 10.99 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital -48.21
 
Stock AHT   Exponential Moving Averages   Simple Moving Averages
Name Ashford Hospitality Tr EMA 10 days
6.94(1.59%)
SMA 10 days
6.97(1.15%)
Close $7.05 EMA 20 days
6.79(3.83%)
SMA 20 days
6.76(4.29%)
$ Change
+0.06
EMA 50 days
6.51(8.29%)
SMA 50 days
6.35(11.02%)
% Change
+0.90%
EMA 89 days
6.37(10.68%)
SMA 79 days
6.25(12.8%)
Volume 322,900 EMA 100 days
6.35(11.02%)
SMA 100 days
6.24(12.98%)
Avg Volume 483,588 EMA 200 days
6.24(12.98%)
SMA 200 days
6.34(11.2%)
Vol% vs. Avg Vol
-34.70%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
7.05(0%)
  Upper
7.25(-2.76%)
ATR 0.15   Mid
6.85(2.92%)
  Mid
6.76(4.29%)
ATR% 2.14%   Lower
6.65(6.02%)
  Lower
6.27(12.44%)