Ashford Hospitality Tr - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Ashford Hospitality Trust Inc is a self advised Maryland corporation and real estate investment trust organized to pursue opportunities in the lodging industry. Initial assets consist of six hotels comprised of four Embassy Suites and two Radisson properties as well as eight asset management and consulting agreements.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-05-04 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector Real Estate
Close $6.61 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.06
Dividend Yield 7.30 Market Cap 641M
% Change
+0.90%
Alpha -0.01 Enterprise Value 3,959M
Open 6.52 Beta 1.88 Shares 1000s 97,019
Days Range 6.49 - 6.68 Daily ATR 0.19 Incorp Date 2003
52 Week Range 4.79 - 8.23 Daily ATR% 2.81% IPO Date 2003-08-26
Volume 823,800 Price/Earnings 0.00 Location Dallas,TX
Avg Vol 50d 983,029 Price/Book 0.81 ADR No
Vol % Chg vs 50 Day
-15.40%
Price/Sales 0.43 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHT 13 3 D 35 C B- B- E E C 121 116 157 124 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.34 Full 18.4503 Full 22.87
Earnings 13.43 Earnings 7.01 Earnings 7.98
Sales 31.01 Sales 34.69 Sales 34.04
Margins 17.08 Margins 7.75 Margins 8.51
Valuation 4.24 Valuation 12.92 Valuation 14.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
ESNT 100.00 GLPI 100.00 GLPI 100.00
AMAT 99.98 HHC 99.63 COR 99.47
FB 99.96 CTO 99.26 FCPT 98.94
LRCX 99.94 CIM 98.89 NSA 98.40
NCOM 99.92 NRZ 98.52 CTRE 97.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
-0.63%
1 Day
-0.78%
1 Week
+2.80%
1 Week
-1.32%
1 Week
-1.70%
2 Weeks
+1.85%
2 Weeks
-0.47%
2 Weeks
-0.85%
3 Weeks
+6.44%
3 Weeks
+1.57%
3 Weeks
+1.33%
1 Month
+16.35%
1 Month
+3.46%
1 Month
+3.22%
3 Months
-15.01%
3 Months
+4.30%
3 Months
+3.31%
6 Months
+9.50%
6 Months
+7.10%
6 Months
+5.76%
1 year
+30.99%
1 year
+13.28%
1 year
+11.19%
YTD
-13.04%
YTD
+5.65%
YTD
+4.54%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHT Current 31 1 Day
-0.63%
Sector Real Estate Yesterday 31 1 Week
-1.32%
Market Val(Bil) 1,142.77B 1 Week Ago 22 2 Weeks
-0.47%
Industry Groups 188 2 Week Ago 23 3 Week
+1.57%
Total Stocks 271 3 Week Ago 32 1 Month
+3.46%
New Highs 30 1 Month Ago 32 3 Month
+4.30%
New Highs % 11.07% 3 Month Ago 30 6 Months
+7.10%
New Lows 7 6 Month Ago 24 1 year
+13.28%
New Lows % 2.58% 1 Year Ago 16 YTD
+5.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHT Current 156 1 Day
-0.78%
Industry Group Finance - Property REIT Yesterday 150 1 Week
-1.70%
Market Val(Bil) 1,000.28B 1 Week Ago 127 2 Weeks
-0.85%
Total Stocks 188 2 Weeks Ago 131 3 Weeks
+1.33%
New Highs 15 3 Weeks Ago 163 1 Month
+3.22%
New Highs % 7.98% 1 Month Ago 168 3 Months
+3.31%
New Lows 7 3 Months Ago 163 6 Months
+5.76%
New Lows % 3.72% 6 Months Ago 123 1 Year
+11.19%
      1 Year Ago 62 YTD
+4.54%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-05-04 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 6.61 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 7.3 Market_Cap_mil 641.3
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 3958.8
Open 6.52 Beta 1.88 Shares_1000s 97019
Day's Range 6.49 - 6.68 Daily ATR 0.19 Incorp_Date 2003
52 Week Range 4.79 - 8.23 Daily ATR% 2.81 IPO Date 2003-08-26
Volume 82,380,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 98,302,900 Price/Book 0.81 ADR No
Short Volume 2,180,223 Price/Sales 0.43 Options Yes
Shrt Int Pcnt Chg -44 PEG ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-05-04 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 6.61 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 7.3 Market_Cap_mil 641.3
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 3958.8
Open 6.52 Beta 1.88 Shares_1000s 97019
Day's Range 6.49 - 6.68 Daily ATR 0.19 Incorp_Date 2003
52 Week Range 4.79 - 8.23 Daily ATR% 2.81 IPO Date 2003-08-26
Volume 82,380,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 98,302,900 Price/Book 0.81 ADR No
Short Volume 2,180,223 Price/Sales 0.43 Options Yes
Shrt Int Pcnt Chg -44 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHT 31.01 34.69 34.04 1492M No No -3 12 26 11
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHT Earnings Date 2017-05-04 Exchange NYSE
Name Ashford Hospitality Tr Ex Dividend Date N/A Sector REAL EST
Close 6.61 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 7.3 Market_Cap_mil 641.3
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 3958.8
Open 6.52 Beta 1.88 Shares_1000s 97019
Day's Range 6.49 - 6.68 Daily ATR 0.19 Incorp_Date 2003
52 Week Range 4.79 - 8.23 Daily ATR% 2.81 IPO Date 2003-08-26
Volume 82,380,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 98,302,900 Price/Book 0.81 ADR No
Short Volume 2,180,223 Price/Sales 0.43 Options Yes
Shrt Int Pcnt Chg -44 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHT 17.08 7.75 8.51 -3.8 No
 
Stock Symbol   Sector   Industry Group
AHT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 40.39 Price/Earnings (PE) 59.09
Price/Book (PB) 0.81 Price/Book (PB) 4.34 Price/Book (PB) 2.54
Price/Sales (PS) 0.43 Price/Sales (PS) 8.66 Price/Sales (PS) 8.48
Price/Cash Flow (PCF) 3.66 Price/Cash Flow (PCF) 11.34 Price/Cash Flow (PCF) 10.81
PEG 0.00 PEG 1.15 PEG 1.01
Dividend Adj PEG 0.00 Dividend Adj PEG 0.81 Dividend Adj PEG 0.70
Return on Equity (ROE) -5.80 Return on Equity (ROE) 18.76 Return on Equity (ROE) 7.32
Yield 7.30 Yield 4.53 Yield 4.42
Current Ratio 2.78 Current Ratio 14.77 Current Ratio 2.62
Debt % 470.40% Debt % 151.34% Debt % 156.67%
Long Term Debt/Work Capital 12.12 Long Term Debt/Work Capital 16.79 Long Term Debt/Work Capital 18.35
 
Stock AHT   Exponential Moving Averages   Simple Moving Averages
Name Ashford Hospitality Tr EMA 10 days
6.45(2.48%)
SMA 10 days
6.44(2.64%)
Close $6.61 EMA 20 days
6.38(3.61%)
SMA 20 days
6.38(3.61%)
$ Change
+0.06
EMA 50 days
6.47(2.16%)
SMA 50 days
6.39(3.44%)
% Change
+0.90%
EMA 89 days
6.55(0.92%)
SMA 79 days
6.84(-3.36%)
Volume 823,800 EMA 100 days
6.55(0.92%)
SMA 100 days
6.94(-4.76%)
Avg Volume 983,029 EMA 200 days
6.42(2.96%)
SMA 200 days
6.43(2.8%)
Vol% vs. Avg Vol
-15.40%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
6.64(-0.45%)
  Upper
6.60(0.15%)
ATR 0.19   Mid
6.40(3.28%)
  Mid
6.38(3.61%)
ATR% 2.81%   Lower
6.16(7.31%)
  Lower
6.16(7.31%)