Ashford Hospitality Prim - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary Ashford Hospitality Prime, Inc. is a real estate investment trust. It is focused on investing in high RevPAR full-service and urban select-service hotels and resorts located predominantly in domestic and international gateway markets. Ashford Hospitality Prime, Inc. is based in Dallas, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-05-03 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date N/A Sector Real Estate
Close $10.97 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.08
Dividend Yield 5.80 Market Cap 286M
% Change
-0.70%
Alpha -0.02 Enterprise Value 161M
Open 10.99 Beta 0.99 Shares 1000s 26,026
Days Range 10.93 - 11.13 Daily ATR 0.28 Incorp Date 2013
52 Week Range 9.83 - 17.64 Daily ATR% 2.56% IPO Date
Volume 177,900 Price/Earnings 0.00 Location Dallas,TX
Avg Vol 50d 487,478 Price/Book 0.92 ADR No
Vol % Chg vs 50 Day
-63.60%
Price/Sales 0.70 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHP 31 67 C 9 B B- C D D C 113 116 157 124 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AHP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.11 Full 68.2657 Full 76.60
Earnings 71.29 Earnings 76.75 Earnings 77.66
Sales 61.51 Sales 58.30 Sales 58.51
Margins 38.72 Margins 26.94 Margins 27.13
Valuation 56.75 Valuation 81.18 Valuation 93.62
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
ESNT 100.00 HHC 100.00 GLPI 100.00
FB 99.98 GLPI 99.63 COR 99.47
AMAT 99.96 CIM 99.26 FCPT 98.94
MKSI 99.94 CTO 98.89 PCH 98.40
NCOM 99.92 COR 98.52 NSA 97.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.13%
1 Day
+0.00%
1 Week
+0.92%
1 Week
-1.20%
1 Week
-1.70%
2 Weeks
+2.05%
2 Weeks
-0.12%
2 Weeks
-0.66%
3 Weeks
+4.68%
3 Weeks
+1.73%
3 Weeks
+1.27%
1 Month
+7.44%
1 Month
+3.16%
1 Month
+2.82%
3 Months
-21.48%
3 Months
+4.73%
3 Months
+3.57%
6 Months
-16.92%
6 Months
+6.99%
6 Months
+5.62%
1 year
+7.35%
1 year
+12.97%
1 year
+10.65%
YTD
-18.37%
YTD
+5.95%
YTD
+4.70%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHP Current 30 1 Day
+0.13%
Sector Real Estate Yesterday 31 1 Week
-1.20%
Market Val(Bil) 1,145.42B 1 Week Ago 23 2 Weeks
-0.12%
Industry Groups 188 2 Week Ago 24 3 Week
+1.73%
Total Stocks 271 3 Week Ago 32 1 Month
+3.16%
New Highs 28 1 Month Ago 32 3 Month
+4.73%
New Highs % 10.33% 3 Month Ago 28 6 Months
+6.99%
New Lows 6 6 Month Ago 24 1 year
+12.97%
New Lows % 2.21% 1 Year Ago 16 YTD
+5.95%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHP Current 157 1 Day
+0.00%
Industry Group Finance - Property REIT Yesterday 156 1 Week
-1.70%
Market Val(Bil) 1,001.49B 1 Week Ago 137 2 Weeks
-0.66%
Total Stocks 188 2 Weeks Ago 127 3 Weeks
+1.27%
New Highs 14 3 Weeks Ago 156 1 Month
+2.82%
New Highs % 7.45% 1 Month Ago 168 3 Months
+3.57%
New Lows 6 3 Months Ago 162 6 Months
+5.62%
New Lows % 3.19% 6 Months Ago 122 1 Year
+10.65%
      1 Year Ago 57 YTD
+4.70%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-05-03 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date N/A Sector REAL EST
Close 10.97 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.08 Dividend Yield 5.8 Market_Cap_mil 285.5
% Change -0.7 Alpha -0.02 Enterprise_Val_mil 160.8
Open 10.99 Beta 0.99 Shares_1000s 26026
Day's Range 10.93 - 11.13 Daily ATR 0.28 Incorp_Date 2013
52 Week Range 9.83 - 17.64 Daily ATR% 2.56 IPO Date
Volume 17,790,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 48,747,800 Price/Book 0.92 ADR No
Short Volume 299,416 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-05-03 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date N/A Sector REAL EST
Close 10.97 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.08 Dividend Yield 5.8 Market_Cap_mil 285.5
% Change -0.7 Alpha -0.02 Enterprise_Val_mil 160.8
Open 10.99 Beta 0.99 Shares_1000s 26026
Day's Range 10.93 - 11.13 Daily ATR 0.28 Incorp_Date 2013
52 Week Range 9.83 - 17.64 Daily ATR% 2.56 IPO Date
Volume 17,790,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 48,747,800 Price/Book 0.92 ADR No
Short Volume 299,416 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHP 61.51 58.3 58.51 405.9M No No 7 16 21 18
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-05-03 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date N/A Sector REAL EST
Close 10.97 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.08 Dividend Yield 5.8 Market_Cap_mil 285.5
% Change -0.7 Alpha -0.02 Enterprise_Val_mil 160.8
Open 10.99 Beta 0.99 Shares_1000s 26026
Day's Range 10.93 - 11.13 Daily ATR 0.28 Incorp_Date 2013
52 Week Range 9.83 - 17.64 Daily ATR% 2.56 IPO Date
Volume 17,790,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 48,747,800 Price/Book 0.92 ADR No
Short Volume 299,416 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHP 38.72 26.94 27.13 6.4 No 0.4 8.7 6.4
 
Stock Symbol   Sector   Industry Group
AHP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 40.69 Price/Earnings (PE) 58.36
Price/Book (PB) 0.92 Price/Book (PB) 4.35 Price/Book (PB) 2.55
Price/Sales (PS) 0.70 Price/Sales (PS) 8.54 Price/Sales (PS) 8.45
Price/Cash Flow (PCF) 5.00 Price/Cash Flow (PCF) 11.20 Price/Cash Flow (PCF) 10.58
PEG 0.00 PEG 1.13 PEG 0.98
Dividend Adj PEG 0.00 Dividend Adj PEG 0.80 Dividend Adj PEG 0.69
Return on Equity (ROE) 6.00 Return on Equity (ROE) 18.75 Return on Equity (ROE) 7.30
Yield 5.80 Yield 4.54 Yield 4.43
Current Ratio 0.24 Current Ratio 14.74 Current Ratio 2.58
Debt % 0.00% Debt % 151.34% Debt % 156.67%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 14.74 Long Term Debt/Work Capital 15.41
 
Stock AHP   Exponential Moving Averages   Simple Moving Averages
Name Ashford Hospitality Prim EMA 10 days
10.84(1.2%)
SMA 10 days
10.82(1.39%)
Close $10.97 EMA 20 days
10.79(1.67%)
SMA 20 days
10.75(2.05%)
$ Change
-0.08
EMA 50 days
11.18(-1.88%)
SMA 50 days
11.06(-0.81%)
% Change
-0.70%
EMA 89 days
11.73(-6.48%)
SMA 79 days
11.99(-8.51%)
Volume 177,900 EMA 100 days
11.84(-7.35%)
SMA 100 days
12.34(-11.1%)
Avg Volume 487,478 EMA 200 days
12.37(-11.32%)
SMA 200 days
13.08(-16.13%)
Vol% vs. Avg Vol
-63.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
11.16(-1.7%)
  Upper
11.08(-0.99%)
ATR 0.28   Mid
10.80(1.57%)
  Mid
10.75(2.05%)
ATR% 2.56%   Lower
10.43(5.18%)
  Lower
10.42(5.28%)