Ashford Hospitality Prim - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Ashford Hospitality Prime, Inc. is a real estate investment trust. It is focused on investing in high RevPAR full-service and urban select-service hotels and resorts located predominantly in domestic and international gateway markets. Ashford Hospitality Prime, Inc. is based in Dallas, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-10-31 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date N/A Sector Real Estate
Close $9.29 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.02
Dividend Yield 6.90 Market Cap 297M
% Change
+0.20%
Alpha -0.23 Enterprise Value 135M
Open 9.26 Beta 1.21 Shares 1000s 31,939
Days Range 9.20 - 9.37 Daily ATR 0.30 Incorp Date 2013
52 Week Range 9.02 - 15.84 Daily ATR% 3.25% IPO Date
Volume 251,100 Price/Earnings 0.00 Location Dallas,TX
Avg Vol 50d 269,968 Price/Book 0.96 ADR No
Vol % Chg vs 50 Day
-7.50%
Price/Sales 0.73 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHP 10 10 D 11 C C C+ E E B 78 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AHP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.20 Full 54.2436 Full 66.13
Earnings 35.50 Earnings 36.53 Earnings 37.63
Sales 50.31 Sales 47.23 Sales 52.15
Margins 32.36 Margins 17.71 Margins 17.74
Valuation 56.26 Valuation 82.29 Valuation 95.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 GLPI 100.00
ESNT 99.98 TPL 99.63 COR 99.46
FB 99.96 NRZ 99.26 TRNO 98.92
YY 99.92 FOR 98.52 STOR 98.39
MOMO 99.90 GLPI 98.16 PCH 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.96%
1 Day
+1.03%
1 Week
-5.01%
1 Week
-0.43%
1 Week
-0.38%
2 Weeks
-8.47%
2 Weeks
-0.64%
2 Weeks
-0.50%
3 Weeks
-10.33%
3 Weeks
-0.93%
3 Weeks
-0.86%
1 Month
-13.98%
1 Month
-0.56%
1 Month
-0.42%
3 Months
-6.86%
3 Months
+2.79%
3 Months
+2.60%
6 Months
-28.43%
6 Months
+5.62%
6 Months
+5.04%
1 year
-37.10%
1 year
+4.78%
1 year
+2.74%
YTD
-29.80%
YTD
+75.94%
YTD
+83.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHP Current 27 1 Day
+0.96%
Sector Real Estate Yesterday 28 1 Week
-0.43%
Market Val(Bil) 1,139.97B 1 Week Ago 29 2 Weeks
-0.64%
Industry Groups 179 2 Week Ago 29 3 Week
-0.93%
Total Stocks 249 3 Week Ago 30 1 Month
-0.56%
New Highs 5 1 Month Ago 30 3 Month
+2.79%
New Highs % 2.01% 3 Month Ago 27 6 Months
+5.62%
New Lows 5 6 Month Ago 28 1 year
+4.78%
New Lows % 2.01% 1 Year Ago 7 YTD
+75.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHP Current 107 1 Day
+1.03%
Industry Group Finance - Property REIT Yesterday 114 1 Week
-0.38%
Market Val(Bil) 1,003.42B 1 Week Ago 125 2 Weeks
-0.50%
Total Stocks 179 2 Weeks Ago 136 3 Weeks
-0.86%
New Highs 4 3 Weeks Ago 136 1 Month
-0.42%
New Highs % 2.23% 1 Month Ago 150 3 Months
+2.60%
New Lows 3 3 Months Ago 124 6 Months
+5.04%
New Lows % 1.68% 6 Months Ago 167 1 Year
+2.74%
      1 Year Ago 51 YTD
+83.49%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-10-31 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date N/A Sector REAL EST
Close 9.29 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.02 Dividend Yield 6.9 Market_Cap_mil 296.7
% Change 0.2 Alpha -0.23 Enterprise_Val_mil 134.8
Open 9.26 Beta 1.21 Shares_1000s 31939
Day's Range 9.2 - 9.37 Daily ATR 0.3 Incorp_Date 2013
52 Week Range 9.02 - 15.84 Daily ATR% 3.25 IPO Date
Volume 25,110,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 26,996,800 Price/Book 0.96 ADR No
Short Volume 497,107 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg 1.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-10-31 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date N/A Sector REAL EST
Close 9.29 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.02 Dividend Yield 6.9 Market_Cap_mil 296.7
% Change 0.2 Alpha -0.23 Enterprise_Val_mil 134.8
Open 9.26 Beta 1.21 Shares_1000s 31939
Day's Range 9.2 - 9.37 Daily ATR 0.3 Incorp_Date 2013
52 Week Range 9.02 - 15.84 Daily ATR% 3.25 IPO Date
Volume 25,110,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 26,996,800 Price/Book 0.96 ADR No
Short Volume 497,107 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg 1.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHP 50.31 47.23 52.15 405.9M Yes No 3 16 15 17
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-10-31 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date N/A Sector REAL EST
Close 9.29 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.02 Dividend Yield 6.9 Market_Cap_mil 296.7
% Change 0.2 Alpha -0.23 Enterprise_Val_mil 134.8
Open 9.26 Beta 1.21 Shares_1000s 31939
Day's Range 9.2 - 9.37 Daily ATR 0.3 Incorp_Date 2013
52 Week Range 9.02 - 15.84 Daily ATR% 3.25 IPO Date
Volume 25,110,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 26,996,800 Price/Book 0.96 ADR No
Short Volume 497,107 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg 1.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHP 32.36 17.71 17.74 6.4 No
 
Stock Symbol   Sector   Industry Group
AHP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 29.53 Price/Earnings (PE) 56.45
Price/Book (PB) 0.96 Price/Book (PB) 4.68 Price/Book (PB) 2.58
Price/Sales (PS) 0.73 Price/Sales (PS) 7.52 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 5.20 Price/Cash Flow (PCF) 14.03 Price/Cash Flow (PCF) 15.96
PEG 0.00 PEG 1.59 PEG 1.39
Dividend Adj PEG 0.00 Dividend Adj PEG 0.95 Dividend Adj PEG 0.80
Return on Equity (ROE) 6.00 Return on Equity (ROE) 20.45 Return on Equity (ROE) 7.83
Yield 6.90 Yield 4.95 Yield 4.71
Current Ratio 0.26 Current Ratio 12.93 Current Ratio 2.78
Debt % 0.00% Debt % 140.69% Debt % 161.38%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.08 Long Term Debt/Work Capital -5.58
 
Stock AHP   Exponential Moving Averages   Simple Moving Averages
Name Ashford Hospitality Prim EMA 10 days
9.54(-2.62%)
SMA 10 days
9.54(-2.62%)
Close $9.29 EMA 20 days
9.79(-5.11%)
SMA 20 days
9.91(-6.26%)
$ Change
+0.02
EMA 50 days
10.04(-7.47%)
SMA 50 days
10.12(-8.2%)
% Change
+0.20%
EMA 89 days
10.28(-9.63%)
SMA 79 days
10.05(-7.56%)
Volume 251,100 EMA 100 days
10.36(-10.33%)
SMA 100 days
10.16(-8.56%)
Avg Volume 269,968 EMA 200 days
11.01(-15.62%)
SMA 200 days
11.31(-17.86%)
Vol% vs. Avg Vol
-7.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
10.10(-8.02%)
  Upper
10.76(-13.66%)
ATR 0.30   Mid
9.71(-4.33%)
  Mid
9.91(-6.26%)
ATR% 3.25%   Lower
9.32(-0.32%)
  Lower
9.05(2.65%)