Ashford Hospitality Prim - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Ashford Hospitality Prime, Inc. is a real estate investment trust. It is focused on investing in high RevPAR full-service and urban select-service hotels and resorts located predominantly in domestic and international gateway markets. Ashford Hospitality Prime, Inc. is based in Dallas, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-08-01 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date 2017-06-28 Sector Real Estate
Close $10.60 Exp. Dividend Amount 0.16 Industry Finance - Property REIT
$ Change
+0.31
Dividend Yield 6.00 Market Cap 339M
% Change
+3.00%
Alpha -0.17 Enterprise Value 167M
Open 10.25 Beta 0.96 Shares 1000s 31,939
Days Range 10.25 - 10.64 Daily ATR 0.30 Incorp Date 2013
52 Week Range 9.28 - 17.64 Daily ATR% 2.84% IPO Date
Volume 562,400 Price/Earnings 0.00 Location Dallas,TX
Avg Vol 50d 222,488 Price/Book 1.10 ADR No
Vol % Chg vs 50 Day
+163.70%
Price/Sales 0.84 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHP 19 17 C 13 C B+ B- D E B- 82 77 165 160 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AHP   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.00 Full 61.5383 Full 69.84
Earnings 52.06 Earnings 56.78 Earnings 56.61
Sales 19.44 Sales 23.44 Sales 25.93
Margins 32.42 Margins 19.78 Margins 19.58
Valuation 56.22 Valuation 80.95 Valuation 94.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
NTES 100.00 CTO 100.00 GLPI 100.00
FB 99.98 TPL 99.63 COR 99.47
MKSI 99.96 FOR 99.27 CTRE 98.94
ESNT 99.94 MLP 98.90 PCH 98.41
NVMI 99.90 GLPI 98.53 ESS 97.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHP   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.00%
1 Day
+0.46%
1 Day
+0.45%
1 Week
+8.16%
1 Week
+0.17%
1 Week
+0.03%
2 Weeks
+5.16%
2 Weeks
+1.56%
2 Weeks
+1.38%
3 Weeks
+8.50%
3 Weeks
+2.04%
3 Weeks
+1.87%
1 Month
+4.43%
1 Month
+2.49%
1 Month
+2.32%
3 Months
+5.76%
3 Months
+4.79%
3 Months
+4.48%
6 Months
-24.05%
6 Months
+7.87%
6 Months
+6.44%
1 year
-24.59%
1 year
+8.87%
1 year
+6.59%
YTD
-21.13%
YTD
+93.02%
YTD
+101.52%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHP Current 26 1 Day
+0.46%
Sector Real Estate Yesterday 25 1 Week
+0.17%
Market Val(Bil) 1,158.67B 1 Week Ago 26 2 Weeks
+1.56%
Industry Groups 184 2 Week Ago 24 3 Week
+2.04%
Total Stocks 267 3 Week Ago 27 1 Month
+2.49%
New Highs 24 1 Month Ago 27 3 Month
+4.79%
New Highs % 8.99% 3 Month Ago 31 6 Months
+7.87%
New Lows 1 6 Month Ago 28 1 year
+8.87%
New Lows % 0.37% 1 Year Ago 5 YTD
+93.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHP Current 131 1 Day
+0.45%
Industry Group Finance - Property REIT Yesterday 132 1 Week
+0.03%
Market Val(Bil) 1,008.19B 1 Week Ago 128 2 Weeks
+1.38%
Total Stocks 184 2 Weeks Ago 125 3 Weeks
+1.87%
New Highs 11 3 Weeks Ago 133 1 Month
+2.32%
New Highs % 5.98% 1 Month Ago 129 3 Months
+4.48%
New Lows 0 3 Months Ago 164 6 Months
+6.44%
New Lows % 0.00% 6 Months Ago 162 1 Year
+6.59%
      1 Year Ago 34 YTD
+101.52%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-08-01 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date 2017-06-28 Sector REAL EST
Close 10.6 Exp. Dividend Amt 0.16 Industry Finance-Property REIT
$ Change 0.31 Dividend Yield 6 Market_Cap_mil 338.6
% Change 3 Alpha -0.17 Enterprise_Val_mil 167.3
Open 10.25 Beta 0.96 Shares_1000s 31939
Day's Range 10.25 - 10.64 Daily ATR 0.3 Incorp_Date 2013
52 Week Range 9.28 - 17.64 Daily ATR% 2.84 IPO Date
Volume 56,240,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 22,248,800 Price/Book 1.1 ADR No
Short Volume 448,683 Price/Sales 0.84 Options Yes
Shrt Int Pcnt Chg 62.9 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-08-01 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date 2017-06-28 Sector REAL EST
Close 10.6 Exp. Dividend Amt 0.16 Industry Finance-Property REIT
$ Change 0.31 Dividend Yield 6 Market_Cap_mil 338.6
% Change 3 Alpha -0.17 Enterprise_Val_mil 167.3
Open 10.25 Beta 0.96 Shares_1000s 31939
Day's Range 10.25 - 10.64 Daily ATR 0.3 Incorp_Date 2013
52 Week Range 9.28 - 17.64 Daily ATR% 2.84 IPO Date
Volume 56,240,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 22,248,800 Price/Book 1.1 ADR No
Short Volume 448,683 Price/Sales 0.84 Options Yes
Shrt Int Pcnt Chg 62.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHP 19.44 23.44 25.93 405.9M No No -3 16 18 18
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHP Earnings Date 2017-08-01 Exchange NYSE
Name Ashford Hospitality Prim Ex Dividend Date 2017-06-28 Sector REAL EST
Close 10.6 Exp. Dividend Amt 0.16 Industry Finance-Property REIT
$ Change 0.31 Dividend Yield 6 Market_Cap_mil 338.6
% Change 3 Alpha -0.17 Enterprise_Val_mil 167.3
Open 10.25 Beta 0.96 Shares_1000s 31939
Day's Range 10.25 - 10.64 Daily ATR 0.3 Incorp_Date 2013
52 Week Range 9.28 - 17.64 Daily ATR% 2.84 IPO Date
Volume 56,240,000 Price/Earnings Location Dallas,TX
Avg Vol 50d 22,248,800 Price/Book 1.1 ADR No
Short Volume 448,683 Price/Sales 0.84 Options Yes
Shrt Int Pcnt Chg 62.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHP 32.42 19.78 19.58 6.4 No
 
Stock Symbol   Sector   Industry Group
AHP   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.92 Price/Earnings (PE) 39.55
Price/Book (PB) 1.10 Price/Book (PB) 4.63 Price/Book (PB) 2.60
Price/Sales (PS) 0.84 Price/Sales (PS) 8.34 Price/Sales (PS) 7.73
Price/Cash Flow (PCF) 5.93 Price/Cash Flow (PCF) 13.80 Price/Cash Flow (PCF) 14.64
PEG 0.00 PEG 1.17 PEG 1.18
Dividend Adj PEG 0.00 Dividend Adj PEG 0.77 Dividend Adj PEG 0.74
Return on Equity (ROE) 6.00 Return on Equity (ROE) 20.13 Return on Equity (ROE) 7.33
Yield 6.00 Yield 4.66 Yield 4.52
Current Ratio 0.26 Current Ratio 12.43 Current Ratio 3.04
Debt % 0.00% Debt % 155.30% Debt % 162.57%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 58.28 Long Term Debt/Work Capital 20.25
 
Stock AHP   Exponential Moving Averages   Simple Moving Averages
Name Ashford Hospitality Prim EMA 10 days
10.15(4.43%)
SMA 10 days
10.10(4.95%)
Close $10.60 EMA 20 days
10.06(5.37%)
SMA 20 days
9.90(7.07%)
$ Change
+0.31
EMA 50 days
10.27(3.21%)
SMA 50 days
10.24(3.52%)
% Change
+3.00%
EMA 89 days
10.74(-1.3%)
SMA 79 days
10.32(2.71%)
Volume 562,400 EMA 100 days
10.86(-2.39%)
SMA 100 days
10.90(-2.75%)
Avg Volume 222,488 EMA 200 days
11.61(-8.7%)
SMA 200 days
12.15(-12.76%)
Vol% vs. Avg Vol
+163.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
10.47(1.24%)
  Upper
10.49(1.05%)
ATR 0.30   Mid
10.07(5.26%)
  Mid
9.90(7.07%)
ATR% 2.84%   Lower
9.68(9.5%)
  Lower
9.30(13.98%)