Aspen Insurance Holdings - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Aspen Insurance Holdings is a Bermudian holding company that provides property and casualty reinsurance in the global market, property and liability insurance principally in the United Kingdom and surplus lines insurance in the United States. Aspen's operations are conducted through its wholly-owned subsidiaries located in London, Bermuda and the United States: Aspen Insurance UK Limited, Aspen Insurance Limited and Aspen Specialty Insurance Company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-10-24 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector Insurance
Close $40.80 Exp. Dividend Amount N/A Industry Insurance - Property / Casualty / Title
$ Change
+0.45
Dividend Yield 2.40 Market Cap 2,442M
% Change
+1.10%
Alpha -0.09 Enterprise Value -5,815M
Open 40.15 Beta 1.13 Shares 1000s 59,844
Days Range 40.00 - 40.90 Daily ATR 1.94 Incorp Date 2002
52 Week Range 35.05 - 57.80 Daily ATR% 4.76% IPO Date 2003-12-04
Volume 905,200 Price/Earnings 21.00 Location Bermuda
Avg Vol 50d 578,638 Price/Book 0.67 ADR No
Vol % Chg vs 50 Day
+60.20%
Price/Sales 0.89 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHL 12 42 D 9 C B B- D D C+ 103 101 126 60 Insurance-Prop/Cas/Titl INSURNCE
   
Stock Symbol   Sector   Industry Group
AHL   Insurance   Insurance - Property / Casualty / Title
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.08 Full 13.2231 Full 19.23
Earnings 27.33 Earnings 20.66 Earnings 26.92
Sales 3.08 Sales 2.48 Sales 3.85
Margins 40.07 Margins 29.75 Margins 37.18
Valuation 51.13 Valuation 33.88 Valuation 28.21
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Property / Casualty / Title
JP 100.00 KNSL 100.00 KNSL 100.00
YY 99.98 ATH 99.17 ITIC 98.72
ESNT 99.96 HIIQ 98.35 SNC 97.44
FB 99.94 ITIC 97.52 AGO 96.15
MKSI 99.92 SNC 96.69 MTG 94.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHL   Insurance   Insurance - Property / Casualty / Title
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.37%
1 Day
+0.21%
1 Week
-2.63%
1 Week
-0.04%
1 Week
-0.75%
2 Weeks
-0.85%
2 Weeks
+3.32%
2 Weeks
+4.38%
3 Weeks
-9.43%
3 Weeks
+0.77%
3 Weeks
-0.29%
1 Month
-12.73%
1 Month
+1.02%
1 Month
-2.22%
3 Months
-18.89%
3 Months
+2.83%
3 Months
+0.13%
6 Months
-23.28%
6 Months
+6.98%
6 Months
+5.13%
1 year
-7.01%
1 year
+26.68%
1 year
+22.73%
YTD
-24.80%
YTD
+13.97%
YTD
+11.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHL Current 20 1 Day
+0.37%
Sector Insurance Yesterday 20 1 Week
-0.04%
Market Val(Bil) 1,118.01B 1 Week Ago 20 2 Weeks
+3.32%
Industry Groups 78 2 Week Ago 24 3 Week
+0.77%
Total Stocks 121 3 Week Ago 15 1 Month
+1.02%
New Highs 7 1 Month Ago 12 3 Month
+2.83%
New Highs % 5.79% 3 Month Ago 17 6 Months
+6.98%
New Lows 2 6 Month Ago 13 1 year
+26.68%
New Lows % 1.65% 1 Year Ago 27 YTD
+13.97%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHL Current 125 1 Day
+0.21%
Industry Group Insurance - Property / Casualty / Title Yesterday 129 1 Week
-0.75%
Market Val(Bil) 370.20B 1 Week Ago 119 2 Weeks
+4.38%
Total Stocks 78 2 Weeks Ago 143 3 Weeks
-0.29%
New Highs 3 3 Weeks Ago 90 1 Month
-2.22%
New Highs % 3.85% 1 Month Ago 54 3 Months
+0.13%
New Lows 2 3 Months Ago 80 6 Months
+5.13%
New Lows % 2.56% 6 Months Ago 81 1 Year
+22.73%
      1 Year Ago 117 YTD
+11.09%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-10-24 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector INSURNCE
Close 40.8 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.45 Dividend Yield 2.4 Market_Cap_mil 2441.6
% Change 1.1 Alpha -0.09 Enterprise_Val_mil -5814.8
Open 40.15 Beta 1.13 Shares_1000s 59844
Day's Range 40 - 40.9 Daily ATR 1.94 Incorp_Date 2002
52 Week Range 35.05 - 57.8 Daily ATR% 4.76 IPO Date 2003-12-04
Volume 90,520,000 Price/Earnings 21 Location Bermuda
Avg Vol 50d 57,863,800 Price/Book 0.67 ADR No
Short Volume 260,779 Price/Sales 0.89 Options Yes
Shrt Int Pcnt Chg 23.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-10-24 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector INSURNCE
Close 40.8 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.45 Dividend Yield 2.4 Market_Cap_mil 2441.6
% Change 1.1 Alpha -0.09 Enterprise_Val_mil -5814.8
Open 40.15 Beta 1.13 Shares_1000s 59844
Day's Range 40 - 40.9 Daily ATR 1.94 Incorp_Date 2002
52 Week Range 35.05 - 57.8 Daily ATR% 4.76 IPO Date 2003-12-04
Volume 90,520,000 Price/Earnings 21 Location Bermuda
Avg Vol 50d 57,863,800 Price/Book 0.67 ADR No
Short Volume 260,779 Price/Sales 0.89 Options Yes
Shrt Int Pcnt Chg 23.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHL 3.08 2.48 3.85 2938.5M No No -14 7 4 6
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-10-24 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector INSURNCE
Close 40.8 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.45 Dividend Yield 2.4 Market_Cap_mil 2441.6
% Change 1.1 Alpha -0.09 Enterprise_Val_mil -5814.8
Open 40.15 Beta 1.13 Shares_1000s 59844
Day's Range 40 - 40.9 Daily ATR 1.94 Incorp_Date 2002
52 Week Range 35.05 - 57.8 Daily ATR% 4.76 IPO Date 2003-12-04
Volume 90,520,000 Price/Earnings 21 Location Bermuda
Avg Vol 50d 57,863,800 Price/Book 0.67 ADR No
Short Volume 260,779 Price/Sales 0.89 Options Yes
Shrt Int Pcnt Chg 23.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHL 40.07 29.75 37.18 6.7 No 5.9 7.3
 
Stock Symbol   Sector   Industry Group
AHL   Insurance   Insurance - Property / Casualty / Title
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 32.22 Price/Earnings (PE) 38.23
Price/Book (PB) 0.67 Price/Book (PB) 1.71 Price/Book (PB) 1.35
Price/Sales (PS) 0.89 Price/Sales (PS) 1.88 Price/Sales (PS) 2.03
Price/Cash Flow (PCF) 5.39 Price/Cash Flow (PCF) 18.76 Price/Cash Flow (PCF) 27.44
PEG 0.00 PEG 2.24 PEG 2.34
Dividend Adj PEG 0.00 Dividend Adj PEG 1.53 Dividend Adj PEG 1.51
Return on Equity (ROE) 5.30 Return on Equity (ROE) 9.06 Return on Equity (ROE) 9.15
Yield 2.40 Yield 1.80 Yield 1.95
Current Ratio 1.44 Current Ratio 2.27 Current Ratio 2.66
Debt % 18.20% Debt % 25.35% Debt % 21.32%
Long Term Debt/Work Capital 0.18 Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 0.10
 
Stock AHL   Exponential Moving Averages   Simple Moving Averages
Name Aspen Insurance Holdings EMA 10 days
41.36(-1.35%)
SMA 10 days
40.48(0.79%)
Close $40.80 EMA 20 days
42.68(-4.4%)
SMA 20 days
42.94(-4.98%)
$ Change
+0.45
EMA 50 days
45.46(-10.25%)
SMA 50 days
46.59(-12.43%)
% Change
+1.10%
EMA 89 days
47.27(-13.69%)
SMA 79 days
47.92(-14.86%)
Volume 905,200 EMA 100 days
47.60(-14.29%)
SMA 100 days
48.47(-15.82%)
Avg Volume 578,638 EMA 200 days
48.86(-16.5%)
SMA 200 days
51.12(-20.19%)
Vol% vs. Avg Vol
+60.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
44.67(-8.66%)
  Upper
48.92(-16.6%)
ATR 1.94   Mid
42.15(-3.2%)
  Mid
42.94(-4.98%)
ATR% 4.76%   Lower
39.62(2.98%)
  Lower
36.96(10.39%)