Aspen Insurance Holdings - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Aspen Insurance Holdings is a Bermudian holding company that provides property and casualty reinsurance in the global market, property and liability insurance principally in the United Kingdom and surplus lines insurance in the United States. Aspen's operations are conducted through its wholly-owned subsidiaries located in London, Bermuda and the United States: Aspen Insurance UK Limited, Aspen Insurance Limited and Aspen Specialty Insurance Company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-07-26 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector Insurance
Close $51.70 Exp. Dividend Amount N/A Industry Insurance - Property / Casualty / Title
$ Change
+0.35
Dividend Yield 1.90 Market Cap 3,101M
% Change
+0.70%
Alpha 0.01 Enterprise Value -5,129M
Open 51.45 Beta 0.83 Shares 1000s 59,988
Days Range 51.05 - 51.75 Daily ATR 0.65 Incorp Date 2002
52 Week Range 44.05 - 57.80 Daily ATR% 1.26% IPO Date 2003-12-04
Volume 170,600 Price/Earnings 28.00 Location Bermuda
Avg Vol 50d 306,408 Price/Book 0.85 ADR No
Vol % Chg vs 50 Day
-44.70%
Price/Sales 1.40 Options Yes
Up/Down Volume 1.30 PEG 7.05 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHL 35 28 D 44 C A- A- C C B- 94 97 61 90 Insurance-Prop/Cas/Titl INSURNCE
   
Stock Symbol   Sector   Industry Group
AHL   Insurance   Insurance - Property / Casualty / Title
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 31.23 Full 13.2231 Full 17.72
Earnings 33.52 Earnings 23.14 Earnings 31.65
Sales 4.68 Sales 2.48 Sales 2.53
Margins 38.98 Margins 25.62 Margins 31.65
Valuation 51.36 Valuation 33.88 Valuation 29.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Property / Casualty / Title
ESNT 99.98 ITIC 100.00 ITIC 100.00
FB 99.98 AGO 99.17 AGO 98.73
YY 99.96 KNSL 98.35 KNSL 97.47
NTES 99.94 KINS 97.52 SNC 96.20
MKSI 99.90 SNC 96.69 MTG 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHL   Insurance   Insurance - Property / Casualty / Title
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.38%
1 Day
+0.36%
1 Week
+1.67%
1 Week
+1.18%
1 Week
+1.68%
2 Weeks
+1.77%
2 Weeks
+2.37%
2 Weeks
+2.20%
3 Weeks
+3.71%
3 Weeks
+3.60%
3 Weeks
+2.75%
1 Month
+3.61%
1 Month
+4.94%
1 Month
+3.45%
3 Months
+1.86%
3 Months
+8.74%
3 Months
+7.65%
6 Months
-7.37%
6 Months
+14.27%
6 Months
+13.90%
1 year
+16.13%
1 year
+34.86%
1 year
+26.65%
YTD
-5.18%
YTD
+15.25%
YTD
+13.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHL Current 12 1 Day
+0.38%
Sector Insurance Yesterday 12 1 Week
+1.18%
Market Val(Bil) 1,133.37B 1 Week Ago 14 2 Weeks
+2.37%
Industry Groups 69 2 Week Ago 14 3 Week
+3.60%
Total Stocks 111 3 Week Ago 16 1 Month
+4.94%
New Highs 13 1 Month Ago 17 3 Month
+8.74%
New Highs % 11.71% 3 Month Ago 18 6 Months
+14.27%
New Lows 0 6 Month Ago 11 1 year
+34.86%
New Lows % 0.00% 1 Year Ago 30 YTD
+15.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHL Current 79 1 Day
+0.36%
Industry Group Insurance - Property / Casualty / Title Yesterday 86 1 Week
+1.68%
Market Val(Bil) 376.45B 1 Week Ago 98 2 Weeks
+2.20%
Total Stocks 69 2 Weeks Ago 95 3 Weeks
+2.75%
New Highs 9 3 Weeks Ago 111 1 Month
+3.45%
New Highs % 13.04% 1 Month Ago 93 3 Months
+7.65%
New Lows 0 3 Months Ago 103 6 Months
+13.90%
New Lows % 0.00% 6 Months Ago 100 1 Year
+26.65%
      1 Year Ago 113 YTD
+13.29%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-07-26 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector INSURNCE
Close 51.7 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.35 Dividend Yield 1.9 Market_Cap_mil 3101.4
% Change 0.7 Alpha 0.01 Enterprise_Val_mil -5129.2
Open 51.45 Beta 0.83 Shares_1000s 59988
Day's Range 51.05 - 51.75 Daily ATR 0.65 Incorp_Date 2002
52 Week Range 44.05 - 57.8 Daily ATR% 1.26 IPO Date 2003-12-04
Volume 17,060,000 Price/Earnings 28 Location Bermuda
Avg Vol 50d 30,640,800 Price/Book 0.85 ADR No
Short Volume 175,979 Price/Sales 1.4 Options Yes
Shrt Int Pcnt Chg 10.6 PEG 7.05 ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-07-26 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector INSURNCE
Close 51.7 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.35 Dividend Yield 1.9 Market_Cap_mil 3101.4
% Change 0.7 Alpha 0.01 Enterprise_Val_mil -5129.2
Open 51.45 Beta 0.83 Shares_1000s 59988
Day's Range 51.05 - 51.75 Daily ATR 0.65 Incorp_Date 2002
52 Week Range 44.05 - 57.8 Daily ATR% 1.26 IPO Date 2003-12-04
Volume 17,060,000 Price/Earnings 28 Location Bermuda
Avg Vol 50d 30,640,800 Price/Book 0.85 ADR No
Short Volume 175,979 Price/Sales 1.4 Options Yes
Shrt Int Pcnt Chg 10.6 PEG 7.05 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHL 4.68 2.48 2.53 2308.7M No No -12 -16 -1 4
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-07-26 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector INSURNCE
Close 51.7 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.35 Dividend Yield 1.9 Market_Cap_mil 3101.4
% Change 0.7 Alpha 0.01 Enterprise_Val_mil -5129.2
Open 51.45 Beta 0.83 Shares_1000s 59988
Day's Range 51.05 - 51.75 Daily ATR 0.65 Incorp_Date 2002
52 Week Range 44.05 - 57.8 Daily ATR% 1.26 IPO Date 2003-12-04
Volume 17,060,000 Price/Earnings 28 Location Bermuda
Avg Vol 50d 30,640,800 Price/Book 0.85 ADR No
Short Volume 175,979 Price/Sales 1.4 Options Yes
Shrt Int Pcnt Chg 10.6 PEG 7.05 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHL 38.98 25.62 31.65 6.7 No 8.7
 
Stock Symbol   Sector   Industry Group
AHL   Insurance   Insurance - Property / Casualty / Title
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 25.38 Price/Earnings (PE) 29.29
Price/Book (PB) 0.85 Price/Book (PB) 1.79 Price/Book (PB) 1.41
Price/Sales (PS) 1.40 Price/Sales (PS) 2.01 Price/Sales (PS) 2.24
Price/Cash Flow (PCF) 6.84 Price/Cash Flow (PCF) 16.75 Price/Cash Flow (PCF) 25.02
PEG 7.05 PEG 3.08 PEG 3.74
Dividend Adj PEG 4.82 Dividend Adj PEG 1.74 Dividend Adj PEG 1.85
Return on Equity (ROE) 5.30 Return on Equity (ROE) 9.72 Return on Equity (ROE) 9.94
Yield 1.90 Yield 1.65 Yield 1.72
Current Ratio 1.45 Current Ratio 2.41 Current Ratio 2.92
Debt % 18.20% Debt % 25.78% Debt % 21.65%
Long Term Debt/Work Capital 0.18 Long Term Debt/Work Capital -0.69 Long Term Debt/Work Capital 0.01
 
Stock AHL   Exponential Moving Averages   Simple Moving Averages
Name Aspen Insurance Holdings EMA 10 days
51.06(1.25%)
SMA 10 days
50.96(1.45%)
Close $51.70 EMA 20 days
50.85(1.67%)
SMA 20 days
50.74(1.89%)
$ Change
+0.35
EMA 50 days
50.85(1.67%)
SMA 50 days
50.54(2.3%)
% Change
+0.70%
EMA 89 days
51.18(1.02%)
SMA 79 days
50.76(1.85%)
Volume 170,600 EMA 100 days
51.23(0.92%)
SMA 100 days
51.39(0.6%)
Avg Volume 306,408 EMA 200 days
50.91(1.55%)
SMA 200 days
52.06(-0.69%)
Vol% vs. Avg Vol
-44.70%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
51.76(-0.12%)
  Upper
51.61(0.17%)
ATR 0.65   Mid
50.92(1.53%)
  Mid
50.74(1.89%)
ATR% 1.26%   Lower
50.07(3.26%)
  Lower
49.88(3.65%)