Aspen Insurance Holdings - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Aspen Insurance Holdings is a Bermudian holding company that provides property and casualty reinsurance in the global market, property and liability insurance principally in the United Kingdom and surplus lines insurance in the United States. Aspen's operations are conducted through its wholly-owned subsidiaries located in London, Bermuda and the United States: Aspen Insurance UK Limited, Aspen Insurance Limited and Aspen Specialty Insurance Company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-07-25 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector Insurance
Close $50.70 Exp. Dividend Amount N/A Industry Insurance - Property / Casualty / Title
$ Change
+0.85
Dividend Yield 1.90 Market Cap 3,041M
% Change
+1.70%
Alpha -0.03 Enterprise Value -5,219M
Open 50.10 Beta 0.99 Shares 1000s 59,988
Days Range 49.75 - 50.80 Daily ATR 0.77 Incorp Date 2002
52 Week Range 43.27 - 57.80 Daily ATR% 1.51% IPO Date 2003-12-04
Volume 892,000 Price/Earnings 27.00 Location Bermuda
Avg Vol 50d 341,474 Price/Book 0.83 ADR No
Vol % Chg vs 50 Day
+170.80%
Price/Sales 1.37 Options Yes
Up/Down Volume 0.80 PEG 6.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHL 24 28 D 31 C A- B D D C 113 98 58 79 Insurance-Prop/Cas/Titl INSURNCE
   
Stock Symbol   Sector   Industry Group
AHL   Insurance   Insurance - Property / Casualty / Title
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.47 Full 13.2231 Full 16.46
Earnings 33.42 Earnings 23.97 Earnings 32.91
Sales 4.56 Sales 2.48 Sales 2.53
Margins 38.78 Margins 24.79 Margins 30.38
Valuation 51.57 Valuation 36.36 Valuation 31.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Property / Casualty / Title
FB 99.98 ITIC 100.00 ITIC 100.00
MKSI 99.96 AGO 99.17 AGO 98.73
AAOI 99.92 KINS 98.35 KNSL 97.47
MOMO 99.90 KNSL 97.52 SNC 96.20
ESNT 99.88 SNC 96.69 MTG 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHL   Insurance   Insurance - Property / Casualty / Title
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.20%
1 Day
+0.15%
1 Week
+2.01%
1 Week
+2.81%
1 Week
+1.92%
2 Weeks
+0.60%
2 Weeks
+2.57%
2 Weeks
+2.50%
3 Weeks
+1.40%
3 Weeks
+3.69%
3 Weeks
+3.91%
1 Month
+0.50%
1 Month
+4.35%
1 Month
+5.12%
3 Months
-7.12%
3 Months
+4.55%
3 Months
+3.73%
6 Months
-4.76%
6 Months
+8.77%
6 Months
+11.53%
1 year
+8.07%
1 year
+27.87%
1 year
+23.69%
YTD
-7.01%
YTD
+10.85%
YTD
+9.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHL Current 19 1 Day
+0.20%
Sector Insurance Yesterday 20 1 Week
+2.81%
Market Val(Bil) 1,100.48B 1 Week Ago 24 2 Weeks
+2.57%
Industry Groups 71 2 Week Ago 21 3 Week
+3.69%
Total Stocks 111 3 Week Ago 20 1 Month
+4.35%
New Highs 13 1 Month Ago 14 3 Month
+4.55%
New Highs % 11.71% 3 Month Ago 12 6 Months
+8.77%
New Lows 0 6 Month Ago 11 1 year
+27.87%
New Lows % 0.00% 1 Year Ago 27 YTD
+10.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHL Current 83 1 Day
+0.15%
Industry Group Insurance - Property / Casualty / Title Yesterday 82 1 Week
+1.92%
Market Val(Bil) 366.95B 1 Week Ago 98 2 Weeks
+2.50%
Total Stocks 71 2 Weeks Ago 91 3 Weeks
+3.91%
New Highs 7 3 Weeks Ago 98 1 Month
+5.12%
New Highs % 9.86% 1 Month Ago 102 3 Months
+3.73%
New Lows 0 3 Months Ago 68 6 Months
+11.53%
New Lows % 0.00% 6 Months Ago 88 1 Year
+23.69%
      1 Year Ago 96 YTD
+9.33%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-07-25 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector INSURNCE
Close 50.7 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.85 Dividend Yield 1.9 Market_Cap_mil 3041.4
% Change 1.7 Alpha -0.03 Enterprise_Val_mil -5219.2
Open 50.1 Beta 0.99 Shares_1000s 59988
Day's Range 49.75 - 50.8 Daily ATR 0.77 Incorp_Date 2002
52 Week Range 43.27 - 57.8 Daily ATR% 1.51 IPO Date 2003-12-04
Volume 89,200,000 Price/Earnings 27 Location Bermuda
Avg Vol 50d 34,147,400 Price/Book 0.83 ADR No
Short Volume 152,275 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg -16.4 PEG 6.85 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-07-25 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector INSURNCE
Close 50.7 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.85 Dividend Yield 1.9 Market_Cap_mil 3041.4
% Change 1.7 Alpha -0.03 Enterprise_Val_mil -5219.2
Open 50.1 Beta 0.99 Shares_1000s 59988
Day's Range 49.75 - 50.8 Daily ATR 0.77 Incorp_Date 2002
52 Week Range 43.27 - 57.8 Daily ATR% 1.51 IPO Date 2003-12-04
Volume 89,200,000 Price/Earnings 27 Location Bermuda
Avg Vol 50d 34,147,400 Price/Book 0.83 ADR No
Short Volume 152,275 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg -16.4 PEG 6.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHL 4.56 2.48 2.53 2308.7M No No -12 -16 -1 4
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHL Earnings Date 2017-07-25 Exchange NYSE
Name Aspen Insurance Holdings Ex Dividend Date N/A Sector INSURNCE
Close 50.7 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.85 Dividend Yield 1.9 Market_Cap_mil 3041.4
% Change 1.7 Alpha -0.03 Enterprise_Val_mil -5219.2
Open 50.1 Beta 0.99 Shares_1000s 59988
Day's Range 49.75 - 50.8 Daily ATR 0.77 Incorp_Date 2002
52 Week Range 43.27 - 57.8 Daily ATR% 1.51 IPO Date 2003-12-04
Volume 89,200,000 Price/Earnings 27 Location Bermuda
Avg Vol 50d 34,147,400 Price/Book 0.83 ADR No
Short Volume 152,275 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg -16.4 PEG 6.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHL 38.78 24.79 30.38 6.7 No 8.7
 
Stock Symbol   Sector   Industry Group
AHL   Insurance   Insurance - Property / Casualty / Title
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 28.68 Price/Earnings (PE) 34.33
Price/Book (PB) 0.83 Price/Book (PB) 1.74 Price/Book (PB) 1.41
Price/Sales (PS) 1.37 Price/Sales (PS) 1.99 Price/Sales (PS) 2.24
Price/Cash Flow (PCF) 6.71 Price/Cash Flow (PCF) 22.85 Price/Cash Flow (PCF) 26.09
PEG 6.85 PEG 3.53 PEG 4.38
Dividend Adj PEG 4.65 Dividend Adj PEG 1.77 Dividend Adj PEG 1.86
Return on Equity (ROE) 5.30 Return on Equity (ROE) 9.73 Return on Equity (ROE) 9.79
Yield 1.90 Yield 1.63 Yield 1.61
Current Ratio 1.45 Current Ratio 2.46 Current Ratio 2.95
Debt % 18.20% Debt % 26.12% Debt % 20.84%
Long Term Debt/Work Capital 0.18 Long Term Debt/Work Capital -0.29 Long Term Debt/Work Capital 0.04
 
Stock AHL   Exponential Moving Averages   Simple Moving Averages
Name Aspen Insurance Holdings EMA 10 days
50.26(0.88%)
SMA 10 days
50.34(0.72%)
Close $50.70 EMA 20 days
50.41(0.58%)
SMA 20 days
50.35(0.7%)
$ Change
+0.85
EMA 50 days
51.07(-0.72%)
SMA 50 days
50.79(-0.18%)
% Change
+1.70%
EMA 89 days
51.59(-1.73%)
SMA 79 days
52.07(-2.63%)
Volume 892,000 EMA 100 days
51.62(-1.78%)
SMA 100 days
52.90(-4.16%)
Avg Volume 341,474 EMA 200 days
50.97(-0.53%)
SMA 200 days
51.33(-1.23%)
Vol% vs. Avg Vol
+170.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
51.35(-1.27%)
  Upper
51.35(-1.27%)
ATR 0.77   Mid
50.35(0.7%)
  Mid
50.35(0.7%)
ATR% 1.51%   Lower
49.35(2.74%)
  Lower
49.35(2.74%)