Alliance Holdings Gp Lp - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Alliance Holdings GP, L.P., through its subsidiaries, produces and markets coal primarily to utilities and industrial users in the United States. It produces a range of steam coal with varying sulfur and heat contents. Alliance Holdings GP, L.P. is a limited partnership formed to own and control Alliance Resource Management GP, LLC, the managing general partner of Alliance Resource Partners, L.P., a publicly traded limited partnership engaged in the production and marketing of coal to major U.S. utilities and industrial users. . In addition, the company leases land and operates a coal loading terminal. . Further, it engages in trading of coal, as well as offers services, including ash and scrubber sludge removal, coal yard maintenance, and arranging alternate transportation services. The company is based in Tulsa, Oklahoma.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHGP Earnings Date 2017-05-01 Exchange NASDAQ
Name Alliance Holdings Gp Lp Ex Dividend Date N/A Sector Energy
Close $27.37 Exp. Dividend Amount N/A Industry Energy - Coal
$ Change
-0.08
Dividend Yield 8.00 Market Cap 1,639M
% Change
-0.30%
Alpha 0.13 Enterprise Value 2,261M
Open 27.35 Beta 1.28 Shares 1000s 59,863
Days Range 27.10 - 27.57 Daily ATR 0.75 Incorp Date 2005
52 Week Range 16.00 - 32.70 Daily ATR% 2.73% IPO Date 2006-05-10
Volume 90,700 Price/Earnings 9.00 Location Tulsa,OK
Avg Vol 50d 88,024 Price/Book 2.82 ADR No
Vol % Chg vs 50 Day
+3.30%
Price/Sales 0.85 Options Yes
Up/Down Volume 0.60 PEG 4.41 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHGP 27 29 C 64 E C- C- C C E 195 191 24 2 Energy-Coal ENERGY
   
Stock Symbol   Sector   Industry Group
AHGP   Energy   Energy - Coal
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 17.51 Full 47.6957 Full 43.75
Earnings 23.98 Earnings 35.48 Earnings 25.00
Sales 5.06 Sales 5.30 Sales 6.25
Margins 93.87 Margins 94.47 Margins 87.50
Valuation 60.30 Valuation 84.10 Valuation 81.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Energy - Coal
ESNT 100.00 RMP 100.00 ARLP 100.00
AMAT 99.98 NBLX 99.77 CLD 93.75
FB 99.96 AM 99.54 HCC 87.50
LRCX 99.94 REX 99.31 SXC 81.25
NCOM 99.92 NEP 99.08 CNXC 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHGP   Energy   Energy - Coal
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
-0.61%
1 Day
-0.36%
1 Week
-0.94%
1 Week
+1.51%
1 Week
+1.34%
2 Weeks
-3.83%
2 Weeks
-2.74%
2 Weeks
-6.21%
3 Weeks
-3.46%
3 Weeks
-2.10%
3 Weeks
-6.56%
1 Month
+5.76%
1 Month
+0.78%
1 Month
+0.28%
3 Months
-0.87%
3 Months
-5.74%
3 Months
-12.66%
6 Months
+1.47%
6 Months
+1.50%
6 Months
-3.83%
1 year
+71.81%
1 year
+21.23%
1 year
+2925.02%
YTD
-0.87%
YTD
-3.39%
YTD
-10.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHGP Current 32 1 Day
-0.61%
Sector Energy Yesterday 32 1 Week
+1.51%
Market Val(Bil) 3,575.57B 1 Week Ago 32 2 Weeks
-2.74%
Industry Groups 16 2 Week Ago 24 3 Week
-2.10%
Total Stocks 432 3 Week Ago 1 1 Month
+0.78%
New Highs 4 1 Month Ago 11 3 Month
-5.74%
New Highs % 0.93% 3 Month Ago 5 6 Months
+1.50%
New Lows 5 6 Month Ago 2 1 year
+21.23%
New Lows % 1.16% 1 Year Ago 26 YTD
-3.39%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHGP Current 1 1 Day
-0.36%
Industry Group Energy - Coal Yesterday 1 1 Week
+1.34%
Market Val(Bil) 13.28B 1 Week Ago 1 2 Weeks
-6.21%
Total Stocks 16 2 Weeks Ago 1 3 Weeks
-6.56%
New Highs 0 3 Weeks Ago 1 1 Month
+0.28%
New Highs % 0.00% 1 Month Ago 1 3 Months
-12.66%
New Lows 0 3 Months Ago 1 6 Months
-3.83%
New Lows % 0.00% 6 Months Ago 1 1 Year
+2925.02%
      1 Year Ago 123 YTD
-10.21%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHGP Earnings Date 2017-05-01 Exchange NASDAQ
Name Alliance Holdings Gp Lp Ex Dividend Date N/A Sector ENERGY
Close 27.37 Exp. Dividend Amt N/A Industry Energy-Coal
$ Change -0.08 Dividend Yield 8 Market_Cap_mil 1638.5
% Change -0.3 Alpha 0.13 Enterprise_Val_mil 2260.8
Open 27.35 Beta 1.28 Shares_1000s 59863
Day's Range 27.1 - 27.57 Daily ATR 0.75 Incorp_Date 2005
52 Week Range 16 - 32.7 Daily ATR% 2.73 IPO Date 2006-05-10
Volume 9,070,000 Price/Earnings 9 Location Tulsa,OK
Avg Vol 50d 8,802,400 Price/Book 2.82 ADR No
Short Volume 71,099 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg 0 PEG 4.41 ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHGP Earnings Date 2017-05-01 Exchange NASDAQ
Name Alliance Holdings Gp Lp Ex Dividend Date N/A Sector ENERGY
Close 27.37 Exp. Dividend Amt N/A Industry Energy-Coal
$ Change -0.08 Dividend Yield 8 Market_Cap_mil 1638.5
% Change -0.3 Alpha 0.13 Enterprise_Val_mil 2260.8
Open 27.35 Beta 1.28 Shares_1000s 59863
Day's Range 27.1 - 27.57 Daily ATR 0.75 Incorp_Date 2005
52 Week Range 16 - 32.7 Daily ATR% 2.73 IPO Date 2006-05-10
Volume 9,070,000 Price/Earnings 9 Location Tulsa,OK
Avg Vol 50d 8,802,400 Price/Book 2.82 ADR No
Short Volume 71,099 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg 0 PEG 4.41 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHGP 5.06 5.3 6.25 1931M No No -3 -15 -5 2
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHGP Earnings Date 2017-05-01 Exchange NASDAQ
Name Alliance Holdings Gp Lp Ex Dividend Date N/A Sector ENERGY
Close 27.37 Exp. Dividend Amt N/A Industry Energy-Coal
$ Change -0.08 Dividend Yield 8 Market_Cap_mil 1638.5
% Change -0.3 Alpha 0.13 Enterprise_Val_mil 2260.8
Open 27.35 Beta 1.28 Shares_1000s 59863
Day's Range 27.1 - 27.57 Daily ATR 0.75 Incorp_Date 2005
52 Week Range 16 - 32.7 Daily ATR% 2.73 IPO Date 2006-05-10
Volume 9,070,000 Price/Earnings 9 Location Tulsa,OK
Avg Vol 50d 8,802,400 Price/Book 2.82 ADR No
Short Volume 71,099 Price/Sales 0.85 Options Yes
Shrt Int Pcnt Chg 0 PEG 4.41 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHGP 93.87 94.47 87.5 17.4 No 11.6 10.2 10.2 9.5 11.2 11
 
Stock Symbol   Sector   Industry Group
AHGP   Energy   Energy - Coal
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 49.98 Price/Earnings (PE) 12.25
Price/Book (PB) 2.82 Price/Book (PB) 9.80 Price/Book (PB) 1.15
Price/Sales (PS) 0.85 Price/Sales (PS) 5.33 Price/Sales (PS) 6.97
Price/Cash Flow (PCF) 2.34 Price/Cash Flow (PCF) 13951.60 Price/Cash Flow (PCF) -11.15
PEG 4.41 PEG 1.95 PEG 4.41
Dividend Adj PEG 0.88 Dividend Adj PEG 1.13 Dividend Adj PEG 0.88
Return on Equity (ROE) 32.80 Return on Equity (ROE) 16.24 Return on Equity (ROE) 5.55
Yield 8.00 Yield 3.74 Yield 3.05
Current Ratio 0.86 Current Ratio 2.03 Current Ratio 1.73
Debt % 83.40% Debt % 173.96% Debt % 125.11%
Long Term Debt/Work Capital -10.54 Long Term Debt/Work Capital -3.23 Long Term Debt/Work Capital -45.36
 
Stock AHGP   Exponential Moving Averages   Simple Moving Averages
Name Alliance Holdings Gp Lp EMA 10 days
27.68(-1.12%)
SMA 10 days
27.74(-1.33%)
Close $27.37 EMA 20 days
27.80(-1.55%)
SMA 20 days
28.02(-2.32%)
$ Change
-0.08
EMA 50 days
28.02(-2.32%)
SMA 50 days
28.24(-3.08%)
% Change
-0.30%
EMA 89 days
27.91(-1.93%)
SMA 79 days
28.31(-3.32%)
Volume 90,700 EMA 100 days
27.80(-1.55%)
SMA 100 days
28.43(-3.73%)
Avg Volume 88,024 EMA 200 days
26.55(3.09%)
SMA 200 days
26.79(2.16%)
Vol% vs. Avg Vol
+3.30%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
28.73(-4.73%)
  Upper
29.06(-5.82%)
ATR 0.75   Mid
27.76(-1.4%)
  Mid
28.02(-2.32%)
ATR% 2.73%   Lower
26.79(2.16%)
  Lower
26.99(1.41%)