Alliance Holdings Gp Lp - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Alliance Holdings GP, L.P., through its subsidiaries, produces and markets coal primarily to utilities and industrial users in the United States. It produces a range of steam coal with varying sulfur and heat contents. Alliance Holdings GP, L.P. is a limited partnership formed to own and control Alliance Resource Management GP, LLC, the managing general partner of Alliance Resource Partners, L.P., a publicly traded limited partnership engaged in the production and marketing of coal to major U.S. utilities and industrial users. . In addition, the company leases land and operates a coal loading terminal. . Further, it engages in trading of coal, as well as offers services, including ash and scrubber sludge removal, coal yard maintenance, and arranging alternate transportation services. The company is based in Tulsa, Oklahoma.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHGP Earnings Date 2017-10-30 Exchange NASDAQ
Name Alliance Holdings Gp Lp Ex Dividend Date N/A Sector Energy
Close $28.24 Exp. Dividend Amount N/A Industry Energy - Coal
$ Change
+0.00
Dividend Yield 10.30 Market Cap 1,691M
% Change
+0.00%
Alpha -0.04 Enterprise Value 2,208M
Open 28.24 Beta 1.18 Shares 1000s 59,863
Days Range 27.75 - 28.47 Daily ATR 0.63 Incorp Date 2005
52 Week Range 22.71 - 32.70 Daily ATR% 2.24% IPO Date 2006-05-10
Volume 79,500 Price/Earnings 8.00 Location Tulsa,OK
Avg Vol 50d 90,698 Price/Book 2.91 ADR No
Vol % Chg vs 50 Day
-13.10%
Price/Sales 0.87 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AHGP 38 61 B 45 E C C+ C D D 163 170 184 191 Energy-Coal ENERGY
   
Stock Symbol   Sector   Industry Group
AHGP   Energy   Energy - Coal
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 39.17 Full 68.4711 Full 68.75
Earnings 49.62 Earnings 56.47 Earnings 62.50
Sales 11.21 Sales 8.47 Sales 12.50
Margins 88.56 Margins 92.71 Margins 87.50
Valuation 68.90 Valuation 88.00 Valuation 81.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Energy - Coal
JP 100.00 DQ 100.00 HCC 100.00
ESNT 99.98 SEDG 99.76 ARLP 93.75
YY 99.96 VNOM 99.53 CNXC 87.50
LRCX 99.94 AQN 99.29 CNX 81.25
FB 99.92 AM 99.06 ARCH 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AHGP   Energy   Energy - Coal
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.57%
1 Day
+0.08%
1 Week
+1.55%
1 Week
-1.12%
1 Week
+0.91%
2 Weeks
+4.71%
2 Weeks
-0.60%
2 Weeks
+1.25%
3 Weeks
+4.52%
3 Weeks
-0.22%
3 Weeks
+1.21%
1 Month
+4.21%
1 Month
+2.00%
1 Month
+2.45%
3 Months
+14.20%
3 Months
+6.42%
3 Months
+4.16%
6 Months
+7.03%
6 Months
+6.60%
6 Months
+6.24%
1 year
+12.45%
1 year
+10.96%
1 year
-1.25%
YTD
+7.11%
YTD
+61.81%
YTD
-8.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AHGP Current 28 1 Day
-0.57%
Sector Energy Yesterday 29 1 Week
-1.12%
Market Val(Bil) 3,702.24B 1 Week Ago 30 2 Weeks
-0.60%
Industry Groups 16 2 Week Ago 24 3 Week
-0.22%
Total Stocks 424 3 Week Ago 21 1 Month
+2.00%
New Highs 1 1 Month Ago 26 3 Month
+6.42%
New Highs % 0.24% 3 Month Ago 32 6 Months
+6.60%
New Lows 13 6 Month Ago 24 1 year
+10.96%
New Lows % 3.07% 1 Year Ago 5 YTD
+61.81%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AHGP Current 147 1 Day
+0.08%
Industry Group Energy - Coal Yesterday 150 1 Week
+0.91%
Market Val(Bil) 16.74B 1 Week Ago 173 2 Weeks
+1.25%
Total Stocks 16 2 Weeks Ago 1 3 Weeks
+1.21%
New Highs 0 3 Weeks Ago 1 1 Month
+2.45%
New Highs % 0.00% 1 Month Ago 1 3 Months
+4.16%
New Lows 0 3 Months Ago 1 6 Months
+6.24%
New Lows % 0.00% 6 Months Ago 1 1 Year
-1.25%
      1 Year Ago 1 YTD
-8.49%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHGP Earnings Date 2017-10-30 Exchange NASDAQ
Name Alliance Holdings Gp Lp Ex Dividend Date N/A Sector ENERGY
Close 28.24 Exp. Dividend Amt N/A Industry Energy-Coal
$ Change 0 Dividend Yield 10.3 Market_Cap_mil 1690.5
% Change 0 Alpha -0.04 Enterprise_Val_mil 2207.5
Open 28.24 Beta 1.18 Shares_1000s 59863
Day's Range 27.75 - 28.47 Daily ATR 0.63 Incorp_Date 2005
52 Week Range 22.71 - 32.7 Daily ATR% 2.24 IPO Date 2006-05-10
Volume 7,950,000 Price/Earnings 8 Location Tulsa,OK
Avg Vol 50d 9,069,800 Price/Book 2.91 ADR No
Short Volume 104,375 Price/Sales 0.87 Options Yes
Shrt Int Pcnt Chg 54.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHGP Earnings Date 2017-10-30 Exchange NASDAQ
Name Alliance Holdings Gp Lp Ex Dividend Date N/A Sector ENERGY
Close 28.24 Exp. Dividend Amt N/A Industry Energy-Coal
$ Change 0 Dividend Yield 10.3 Market_Cap_mil 1690.5
% Change 0 Alpha -0.04 Enterprise_Val_mil 2207.5
Open 28.24 Beta 1.18 Shares_1000s 59863
Day's Range 27.75 - 28.47 Daily ATR 0.63 Incorp_Date 2005
52 Week Range 22.71 - 32.7 Daily ATR% 2.24 IPO Date 2006-05-10
Volume 7,950,000 Price/Earnings 8 Location Tulsa,OK
Avg Vol 50d 9,069,800 Price/Book 2.91 ADR No
Short Volume 104,375 Price/Sales 0.87 Options Yes
Shrt Int Pcnt Chg 54.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AHGP 11.21 8.47 12.5 1931M No No -9 -15 -7 -1
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AHGP Earnings Date 2017-10-30 Exchange NASDAQ
Name Alliance Holdings Gp Lp Ex Dividend Date N/A Sector ENERGY
Close 28.24 Exp. Dividend Amt N/A Industry Energy-Coal
$ Change 0 Dividend Yield 10.3 Market_Cap_mil 1690.5
% Change 0 Alpha -0.04 Enterprise_Val_mil 2207.5
Open 28.24 Beta 1.18 Shares_1000s 59863
Day's Range 27.75 - 28.47 Daily ATR 0.63 Incorp_Date 2005
52 Week Range 22.71 - 32.7 Daily ATR% 2.24 IPO Date 2006-05-10
Volume 7,950,000 Price/Earnings 8 Location Tulsa,OK
Avg Vol 50d 9,069,800 Price/Book 2.91 ADR No
Short Volume 104,375 Price/Sales 0.87 Options Yes
Shrt Int Pcnt Chg 54.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AHGP 88.56 92.71 87.5 17.4 No 10.7 11.3 11.4 10.7 10.7 10.1
 
Stock Symbol   Sector   Industry Group
AHGP   Energy   Energy - Coal
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 81.84 Price/Earnings (PE) 25.11
Price/Book (PB) 2.91 Price/Book (PB) 9.86 Price/Book (PB) 2.10
Price/Sales (PS) 0.87 Price/Sales (PS) 5.92 Price/Sales (PS) 5.80
Price/Cash Flow (PCF) 2.41 Price/Cash Flow (PCF) 15275.00 Price/Cash Flow (PCF) -14.59
PEG 0.00 PEG 2.20 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.00
Return on Equity (ROE) 32.80 Return on Equity (ROE) 5.84 Return on Equity (ROE) 0.62
Yield 10.30 Yield 3.76 Yield 4.33
Current Ratio 1.13 Current Ratio 1.87 Current Ratio 1.82
Debt % 83.40% Debt % 256.28% Debt % 109.03%
Long Term Debt/Work Capital 13.78 Long Term Debt/Work Capital -318.46 Long Term Debt/Work Capital 101.17
 
Stock AHGP   Exponential Moving Averages   Simple Moving Averages
Name Alliance Holdings Gp Lp EMA 10 days
27.80(1.58%)
SMA 10 days
27.70(1.95%)
Close $28.24 EMA 20 days
27.51(2.65%)
SMA 20 days
27.37(3.18%)
$ Change
+0.00
EMA 50 days
27.01(4.55%)
SMA 50 days
26.95(4.79%)
% Change
+0.00%
EMA 89 days
26.72(5.69%)
SMA 79 days
26.33(7.25%)
Volume 79,500 EMA 100 days
26.67(5.89%)
SMA 100 days
26.13(8.08%)
Avg Volume 90,698 EMA 200 days
26.18(7.87%)
SMA 200 days
26.67(5.89%)
Vol% vs. Avg Vol
-13.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
28.43(-0.67%)
  Upper
28.39(-0.53%)
ATR 0.63   Mid
27.61(2.28%)
  Mid
27.37(3.18%)
ATR% 2.24%   Lower
26.79(5.41%)
  Lower
26.35(7.17%)